Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:32:44
|
Bid
09/18/2026 -
18:40:00
|
Bid Volume |
Ask
09/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
596.60
-11.00
(
-1.81% )
|
0.00
|
128 |
600.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
596.60
CHF
|
+0.96% | 106.33 |
|
|
13.57 | +10.35% | +5.72% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
356.80
CHF
|
+10.05% | 344.85 |
|
|
14.69 | +11.76% | +2.84% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.04
USD
|
+23.32% | 61.67 |
|
|
7.85 | +9.16% | +2.48% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
44.73
EUR
|
+10.01% | 105.52 |
|
|
8.91 | +8.70% | +5.93% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
118.40
USD
|
+4.47% | 40.85 |
|
|
7.22 | +6.10% | +4.85% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
215.70
CHF
|
+26.42% | 31.03 |
|
|
20.36 | +15.46% | +3.33% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
117.67
USD
|
+31.44% | 25.19 |
|
|
10.31 | +9.96% | +2.95% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
221.40
CHF
|
+7.65% | 26.66 |
|
|
15.23 | +13.01% | +4.05% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
127.40
CHF
|
+25.20% | 13.26 |
|
|
22.70 | +13.79% | +3.59% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
45.28
EUR
|
+29.20% | 79.31 |
|
|
12.17 | +10.32% | +4.26% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
5.72
AUD
|
- | 4.51 |
|
|
13.89 | +12.70% | +3.93% |
|