Écart avec cours différé important
|
Dernier Cours
16.12.2025
-
17:34:59
|
Achat
17.12.2025 -
05:55:00
|
Achat Volume |
Vente
17.12.2025 -
06:30:00
|
Vente Volume |
|---|---|---|---|---|
|
589,00
-1,40
(
-0,24% )
|
0,00
|
8 |
0,00
|
91 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
583,80
CHF
|
+9,32% | 103,96 |
|
|
13,94 | +10,46% | +5,43% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
63,75
HKD
|
- | 152,60 |
|
|
5,73 | +6,70% | +4,91% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
380,40
EUR
|
+29,54% | 170,59 |
|
|
11,68 | +9,45% | +4,77% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116,96
USD
|
-0,78% | 40,97 |
|
|
7,30 | +5,96% | +4,78% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89,94
USD
|
+17,08% | 20,11 |
|
|
8,61 | +10,23% | +3,61% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57,54
CHF
|
+52,00% | 32,64 |
|
|
13,91 | +14,69% | +1,39% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229,30
USD
|
+9,40% | 11,42 |
|
|
9,96 | +8,47% | +1,48% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
110,20
EUR
|
+35,48% | 33,28 |
|
|
9,14 | +8,97% | +3,47% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18,38
CHF
|
+41,03% | 6,98 |
|
|
13,15 | +10,48% | +3,93% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
554,00
CHF
|
+26,86% | 4,16 |
|
|
13,85 | +8,93% | +3,61% |
|