Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.39
-0.31
(
-3.56% )
|
8.39
|
63,700 |
8.40
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GENI
NYX |
|
GG00BMF1JR16
|
Media
Broadcasting & Entertainment
|
8.70
USD
|
-21.05% | 2.20 |
|
|
24.63 | +116.59% | 0.00% |
|
|
NWSA
NMS |
|
US65249B1098
|
Media
Broadcasting & Entertainment
|
27.03
USD
|
+3.48% | 15.94 |
|
|
19.51 | +17.61% | +0.74% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
42.52
USD
|
+9.17% | 2.55 |
|
|
10.31 | +7.60% | +2.35% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
24.65
USD
|
+3.61% | 2.18 |
|
|
9.13 | +29.11% | +4.23% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.88
USD
|
+7.33% | 1.88 |
|
|
9.27 | +7.40% | +6.21% |
|
|
A3M
STN |
|
ES0109427734
|
Media
Broadcasting & Entertainment
|
5.25
EUR
|
+7.58% | 1.41 |
|
|
10.32 | +8.05% | +7.46% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.27 |
|
|
11.64 | +10.66% | +5.75% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
5.71
EUR
|
+2.50% | 1.83 |
|
|
16.36 | +9.60% | +5.74% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4.05
EUR
|
+1.22% | 2.71 |
|
|
7.38 | +3.67% | +6.67% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.64
CAD
|
+8.31% | 0.79 |
|
|
8.29 | +21.70% | +2.15% |
|