Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:00
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.4600
+0.115
(
+0.80% )
|
12.7500
|
680 |
14.5000
|
4,681 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STAN
LSS |
|
GB0004082847
|
Monetary Institutions
Banks
|
1,434.50
GBP
|
+45.10% | 44.66 |
|
|
7.19 | +10.53% | +2.45% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50.58
USD
|
+15.09% | 374.64 |
|
|
10.50 | +12.46% | +2.25% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
5
HKG |
|
GB0005405286
|
Monetary Institutions
Banks
|
">
...
HKD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
87.80
GBP
|
+28.55% | 28.62 |
|
|
8.88 | +10.25% | +4.56% |
|
|
KBC
EBR |
|
BE0003565737
|
Monetary Institutions
Banks
|
101.85
EUR
|
+37.24% | 49.83 |
|
|
9.31 | +9.18% | +5.69% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
180.30
SEK
|
+19.05% | 38.88 |
|
|
9.79 | +7.37% | +5.20% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
266.06
USD
|
+45.13% | 21.16 |
|
|
9.66 | +9.03% | +4.58% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
29.87
USD
|
+5.55% | 5.89 |
|
|
11.94 | +8.75% | +2.77% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
174.93
CAD
|
+25.35% | 90.49 |
|
|
11.48 | +11.97% | +3.84% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
87.74
CAD
|
+15.28% | 78.72 |
|
|
9.48 | +11.12% | +5.06% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
109.59
CAD
|
+20.52% | 73.93 |
|
|
10.30 | +9.70% | +3.79% |
|