Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.96
+0.84
(
+0.95% )
|
88.89
|
700 |
88.95
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
89.26
USD
|
+1.19% | 6.34 |
|
|
4.01 | +4.96% | +3.81% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.20
USD
|
+17.71% | 6.61 |
|
|
8.49 | +6.54% | +1.99% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
62.54
USD
|
+0.45% | 6.32 |
|
|
10.10 | +62.53% | +3.49% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
123.04
USD
|
-0.84% | 6.25 |
|
|
17.98 | +19.08% | +0.33% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.44
USD
|
+12.27% | 6.16 |
|
|
8.12 | +5.80% | +2.05% |
|
|
PB
NYX |
|
US7436061052
|
Banks
Money Center Banks
|
72.88
USD
|
-2.38% | 6.69 |
|
|
11.22 | +11.91% | +3.23% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.47
USD
|
+7.85% | 5.99 |
|
|
5.13 | +3.63% | +8.72% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
142.70
NOK
|
+17.41% | 6.17 |
|
|
11.67 | +8.78% | +3.94% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
17.13
DKK
|
+21.53% | 3.89 |
|
|
13.42 | +14.55% | +4.38% |
|
|
VIG
VIE |
|
AT0000908504
|
Insurance
Life Insurance
|
44.15
EUR
|
+44.98% | 6.61 |
|
|
6.59 | +7.54% | +4.07% |
|