Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40,54
-0,14
(
-0,34% )
|
40,54
|
500 |
40,55
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
40,54
USD
|
+2,62% | 5,87 |
|
|
8,38 | +6,28% | +2,08% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
109,24
USD
|
-0,01% | 57,79 |
|
|
13,88 | +7,64% | +2,26% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
79,41
USD
|
+1,06% | 52,57 |
|
|
7,22 | +10,19% | +2,97% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
118,08
USD
|
+5,17% | 41,55 |
|
|
7,49 | +5,93% | +4,75% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
90,29
USD
|
+3,99% | 20,15 |
|
|
8,79 | +10,08% | +3,62% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
80,29
USD
|
+3,70% | 13,45 |
|
|
7,96 | +9,32% | +2,44% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
43,78
USD
|
-0,83% | 8,39 |
|
|
5,00 | +5,12% | +4,11% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
238,00
USD
|
-1,18% | 11,92 |
|
|
10,97 | +8,45% | +1,43% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
141,95
USD
|
+1,87% | 11,34 |
|
|
8,66 | +7,42% | +0,80% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
267,56
USD
|
+2,00% | 8,41 |
|
|
10,20 | +9,13% | +1,67% |
|