Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
42.64
-0.49
(
-1.14% )
|
42.62
|
900 |
42.66
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
43.13
USD
|
+8.80% | 5.91 |
|
|
8.50 | +7.62% | +2.22% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
87.40
USD
|
+10.72% | 56.40 |
|
|
7.03 | +8.95% | +2.73% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
117.41
USD
|
+6.48% | 59.53 |
|
|
14.97 | +9.81% | +2.13% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
109.16
USD
|
-3.30% | 37.72 |
|
|
7.12 | +5.96% | +5.21% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
111.17
USD
|
+26.03% | 23.89 |
|
|
9.95 | +10.01% | +3.04% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
260.55
USD
|
+8.18% | 12.86 |
|
|
10.27 | +9.16% | +1.44% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
169.17
USD
|
+20.96% | 13.00 |
|
|
10.08 | +8.57% | +0.79% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
92.30
USD
|
+19.10% | 14.67 |
|
|
8.48 | +9.32% | +2.17% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
91.08
USD
|
+22.27% | 8.27 |
|
|
7.16 | +9.52% | +2.19% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
282.84
USD
|
+9.48% | 8.75 |
|
|
10.57 | +9.28% | +1.78% |
|