Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:55
|
Bid Volume |
Ask
07/21/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
311.00
-9.20
(
-2.87% )
|
310.60
|
147 |
310.80
|
75 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LIFCO B
STO |
|
SE0015949201
|
Health Care
Medical Equipment
|
327.80
SEK
|
-9.03% | 15.75 |
|
|
25.69 | +21.01% | +0.96% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
158.17
USD
|
-20.40% | 44.07 |
|
|
10.97 | +9.43% | +2.39% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
373.30
GBP
|
-1.01% | 43.80 |
|
|
14.85 | +12.77% | +2.24% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.24
EUR
|
+3.70% | 12.78 |
|
|
8.46 | +8.39% | +3.45% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
97.67
USD
|
+7.94% | 8.25 |
|
|
17.26 | +17.15% | 0.00% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+13.32% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
26.90
USD
|
+10.75% | 3.43 |
|
|
62.97 | +61.94% | 0.00% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
367.20
SEK
|
+34.94% | 9.49 |
|
|
19.44 | +17.41% | +2.92% |
|
|
CVSG
LSS |
|
GB00B2863827
|
Health Care
Health Care Providers
|
1,284.00
GBP
|
+1.09% | 1.19 |
|
|
12.11 | +10.85% | +0.74% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
74.45
HKD
|
- | 1.66 |
|
|
25.71 | +29.21% | +0.34% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.67
AUD
|
- | 3.11 |
|
|
13.60 | +10.81% | +2.91% |
|