Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:42
|
Bid Volume |
Ask
09/21/2026 -
17:29:42
|
Ask Volume |
|---|---|---|---|---|
|
309.80
+3.20
(
+1.04% )
|
309.80
|
314 |
310.00
|
499 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LIFCO B
STO |
|
SE0015949201
|
Health Care
Medical Equipment
|
306.60
SEK
|
-12.90% | 14.13 |
|
|
24.78 | +20.64% | +1.04% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
180.94
USD
|
-6.77% | 49.29 |
|
|
12.96 | +9.98% | +2.32% |
|
|
LNTH
NMS |
|
US5165441032
|
Health Care
Medical Equipment
|
100.55
USD
|
+51.09% | 6.57 |
|
|
13.61 | +13.32% | 0.00% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
153.15
SEK
|
+13.99% | 31.09 |
|
|
12.23 | +8.48% | +6.65% |
|
|
COO
NMS |
|
US2166485019
|
Health Care
Medical Equipment
|
55.32
USD
|
-32.54% | 10.51 |
|
|
11.64 | +9.17% | 0.00% |
|
|
TELIA
STO |
|
SE0000667925
|
Telecommunications
Mobile Telecommunications
|
">
...
SEK
|
+16.89% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
120.45
SEK
|
-1.75% | 8.58 |
|
|
24.60 | +21.08% | +2.64% |
|
|
GETI B
STO |
|
SE0000202624
|
Health Care
Medical Equipment
|
236.20
SEK
|
+7.95% | 6.53 |
|
|
14.64 | +13.09% | +2.33% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
86.55
HKD
|
- | 1.89 |
|
|
20.39 | +27.05% | +0.88% |
|
|
SECT B
STO |
|
SE0022419784
|
Health Care
Medical Supplies
|
289.40
SEK
|
+15.30% | 5.73 |
|
|
42.74 | +40.00% | +0.75% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
42.31
AUD
|
- | 4.21 |
|
|
14.83 | +11.89% | +2.51% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
16.25
EUR
|
+18.03% | 1.50 |
|
|
15.20 | +16.08% | +1.60% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.79
AUD
|
- | 0.22 |
|
|
14.62 | +14.94% | +3.79% |
|