Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
20:12:15
|
Geld
25.08.2025 -
20:25:51
|
Geld Volumen |
Brief
25.08.2025 -
20:25:51
|
Brief Volumen |
|---|---|---|---|---|
|
267,48
-2,37
(
-0,88% )
|
264,69
|
100 |
267,39
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
269,85
USD
|
-0,58% | 8,74 |
|
|
10,30 | +9,30% | +1,66% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
998,80
GBP
|
+58,08% | 34,28 |
|
|
9,80 | +12,76% | +2,16% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.546,00
JPY
|
- | 30,91 |
|
|
9,40 | +11,05% | +3,23% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
141,24
USD
|
+26,65% | 11,44 |
|
|
8,54 | +8,41% | +0,79% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
215,92
USD
|
+1,27% | 10,90 |
|
|
9,55 | +9,80% | +1,55% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
41,94
USD
|
+32,26% | 7,95 |
|
|
4,85 | +5,02% | +4,29% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
43,13
USD
|
+35,67% | 9,33 |
|
|
7,35 | +7,68% | +1,48% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
147,70
USD
|
+16,21% | 7,68 |
|
|
20,74 | +19,18% | +0,27% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
156,20
NOK
|
+28,88% | 6,65 |
|
|
12,20 | +9,18% | +3,68% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25,94
USD
|
- | 10,20 |
|
|
10,16 | +7,87% | +4,23% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
57,76
CAD
|
+28,81% | 26,53 |
|
|
9,92 | +10,07% | +4,39% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18,33
EUR
|
+52,37% | 15,25 |
|
|
9,39 | +8,22% | +5,53% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
5,22
AUD
|
- | 9,24 |
|
|
20,56 | +12,63% | +3,67% |
|