Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
22:15:00
|
Geld
24.10.2025 -
22:00:00
|
Geld Volumen |
Brief
24.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
264,38
-0,52
(
-0,20% )
|
264,26
|
1.300 |
264,27
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
264,38
USD
|
-2,40% | 8,58 |
|
|
10,35 | +9,36% | +1,62% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
78,68
USD
|
-4,53% | 51,99 |
|
|
6,88 | +10,37% | +2,97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107,18
USD
|
+3,97% | 57,52 |
|
|
13,84 | +9,46% | +2,26% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
102,18
USD
|
-14,15% | 35,82 |
|
|
6,43 | +6,65% | +5,44% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
79,62
USD
|
+2,62% | 17,70 |
|
|
7,68 | +9,56% | +4,05% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76,08
USD
|
+4,63% | 13,01 |
|
|
7,29 | +8,77% | +2,50% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
39,93
USD
|
+24,09% | 7,46 |
|
|
4,52 | +5,13% | +4,51% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
211,86
USD
|
-0,77% | 10,68 |
|
|
9,78 | +9,86% | +1,59% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
133,62
USD
|
+21,68% | 10,99 |
|
|
8,15 | +7,76% | +0,84% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
73,54
USD
|
+6,16% | 7,05 |
|
|
6,25 | +10,25% | +2,67% |
|