Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
22:15:00
|
Geld
15.12.2025 -
22:00:00
|
Geld Volumen |
Brief
15.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
258,58
+0,50
(
+0,19% )
|
258,61
|
600 |
258,62
|
960 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
258,08
USD
|
-4,91% | 8,17 |
|
|
9,85 | +8,60% | +1,72% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110,05
USD
|
+6,39% | 57,05 |
|
|
14,11 | +7,59% | +2,23% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
82,16
USD
|
+0,34% | 54,19 |
|
|
7,30 | +10,45% | +2,86% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116,96
USD
|
-1,32% | 40,97 |
|
|
7,30 | +5,96% | +4,78% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89,94
USD
|
+16,19% | 20,11 |
|
|
8,61 | +10,23% | +3,61% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
77,12
USD
|
+5,60% | 12,80 |
|
|
7,65 | +9,16% | +2,52% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45,06
USD
|
+42,10% | 8,79 |
|
|
5,04 | +5,24% | +4,01% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139,46
USD
|
+25,05% | 11,07 |
|
|
8,47 | +7,45% | +0,81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229,30
USD
|
+7,54% | 11,42 |
|
|
9,96 | +8,47% | +1,48% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
105,82
USD
|
+21,52% | 7,20 |
|
|
3,94 | +6,61% | +3,28% |
|