Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
264.66
+1.62
(
+0.62% )
|
264.61
|
2,040 |
264.62
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
263.04
USD
|
+1.81% | 8.40 |
|
|
10.02 | +9.12% | +1.70% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,854.50
JPY
|
- | 35.79 |
|
|
10.27 | +15.76% | +2.70% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.22
USD
|
+0.26% | 11.16 |
|
|
8.54 | +7.41% | +0.81% |
|
|
UGI
NYX |
|
US9026811052
|
Utilities
Gas Distribution
|
40.11
USD
|
+7.16% | 8.62 |
|
|
11.75 | +7.21% | +3.79% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
739.50
GBP
|
+0.34% | 10.19 |
|
|
9.61 | +14.00% | +7.71% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
137.82
USD
|
+8.84% | 8.81 |
|
|
12.65 | +7.85% | +3.00% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
168.50
NOK
|
-0.58% | 7.65 |
|
|
12.55 | +10.87% | +3.60% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.77
USD
|
+0.33% | 5.74 |
|
|
8.16 | +6.33% | +2.13% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
41.84
USD
|
+9.56% | 8.21 |
|
|
7.28 | +23.63% | +6.24% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+5.19% | 1.52 |
|
|
11.72 | +13.16% | +5.33% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
37.67
ZAR
|
- | 2.96 |
|
|
6.78 | +6.50% | +6.49% |
|