Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.42
-0.22
(
-1.61% )
|
13.41
|
8,600 |
13.42
|
110,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
13.64
USD
|
-8.70% | 21.27 |
|
|
12.11 | +15.33% | +7.06% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
149.67
USD
|
-7.40% | 48.92 |
|
|
18.77 | +22.10% | +3.66% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,118.94
USD
|
+4.54% | 182.54 |
|
|
15.29 | +14.40% | +2.07% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
142.42
USD
|
-7.60% | 173.54 |
|
|
18.13 | +18.77% | +3.93% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
114.26
USD
|
-10.37% | 101.85 |
|
|
13.76 | +21.81% | +0.69% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+3.30% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
134.54
USD
|
-7.06% | 78.09 |
|
|
12.55 | +14.66% | +1.65% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
130.86
USD
|
+1.43% | 36.52 |
|
|
9.87 | +11.05% | +2.67% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
105.68
USD
|
+3.22% | 23.06 |
|
|
10.27 | +6.63% | +4.91% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.43
USD
|
+9.40% | 28.26 |
|
|
12.47 | +11.51% | +2.22% |
|