Large gap with delayed quotes
|
Last quote
07/20/2026
-
19:49:46
|
Bid
07/20/2026 -
19:50:25
|
Bid Volume |
Ask
07/20/2026 -
19:50:25
|
Ask Volume |
|---|---|---|---|---|
|
87.58
+0.21
(
+0.24% )
|
87.59
|
200 |
87.67
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON
NMS |
|
US6821891057
|
Technology
Semiconductors
|
87.37
USD
|
+61.35% | 34.30 |
|
|
20.24 | +25.17% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+1.97% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
168.36
USD
|
+4.84% | 33.07 |
|
|
11.39 | +13.89% | +1.35% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
184.68
USD
|
+35.21% | 34.89 |
|
|
12.46 | +13.26% | +1.89% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
148.16
USD
|
+13.78% | 33.18 |
|
|
28.73 | +17.56% | +4.47% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-20.43% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+29.50% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+8.20% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+9.90% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157.60
SEK
|
+38.85% | 0.97 |
|
|
17.22 | +17.31% | 0.00% |
|