Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.24
+0.60
(
+1.21% )
|
50.23
|
300 |
50.25
|
19,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON
NMS |
|
US6821891057
|
Technology
Semiconductors
|
50.24
USD
|
-21.27% | 20.22 |
|
|
12.16 | +20.93% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.94
USD
|
+28.50% | 304.00 |
|
|
15.91 | +11.74% | +2.17% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,606.00
JPY
|
- | 28.47 |
|
|
11.03 | +11.99% | +3.57% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
44.13
USD
|
+19.04% | 21.06 |
|
|
19.96 | +14.02% | +2.70% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
85.94
USD
|
+13.09% | 20.97 |
|
|
11.53 | +10.62% | +1.27% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
156.16
USD
|
+105.62% | 8.52 |
|
|
11.59 | +24.49% | 0.00% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
84.82
USD
|
+9.29% | 18.63 |
|
|
8.04 | +9.98% | +3.82% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91.52
USD
|
+59.99% | 19.21 |
|
|
21.31 | +22.14% | +0.66% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
88.10
EUR
|
+2.76% | 7.43 |
|
|
18.64 | +16.75% | +1.84% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,970.00
GBP
|
+39.55% | 4.12 |
|
|
15.18 | +11.79% | +2.58% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156.40
CHF
|
+17.87% | 3.30 |
|
|
21.03 | +22.22% | +2.05% |
|