Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.58
+1.17
(
+1.97% )
|
60.59
|
2,300 |
60.60
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ON
NMS |
|
US6821891057
|
Technology
Semiconductors
|
59.41
USD
|
+9.71% | 23.64 |
|
|
14.60 | +23.66% | 0.00% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.51
USD
|
-4.01% | 24.59 |
|
|
6.60 | +10.30% | +4.06% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
341.24
USD
|
+16.24% | 63.73 |
|
|
23.77 | +19.77% | +1.48% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.36
USD
|
+4.45% | 23.24 |
|
|
6.99 | +8.32% | +2.33% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
84.81
USD
|
-2.99% | 20.97 |
|
|
11.65 | +10.63% | +1.29% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
82.81
USD
|
+2.86% | 9.07 |
|
|
10.30 | +8.85% | +2.28% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
311.50
USD
|
+8.54% | 24.43 |
|
|
9.74 | +9.77% | +4.96% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,203.00
JPY
|
- | 5.11 |
|
|
11.24 | +8.70% | +3.18% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,112.00
JPY
|
- | 1.71 |
|
|
9.91 | +4.29% | +3.21% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3,162.00
GBP
|
+7.92% | 4.50 |
|
|
15.65 | +12.49% | +2.44% |
|
|
9715
TYO |
|
JP3635700002
|
Technology
Software
|
3,930.00
JPY
|
- | 0.93 |
|
|
10.61 | +9.27% | +3.03% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
93.60
DKK
|
+3.08% | 0.29 |
|
|
10.99 | +25.60% | +1.61% |
|