Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
126,02
+0,55
(
+0,44% )
|
125,95
|
2.300 |
125,96
|
3.200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126,02
USD
|
+4,84% | 12,81 |
|
|
23,28 | +16,88% | +2,78% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79,19
USD
|
+6,88% | 49,83 |
|
|
12,98 | +10,24% | +5,45% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
16,56
EUR
|
+2,07% | 21,60 |
|
|
6,31 | +6,73% | +6,49% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16,73
EUR
|
+15,17% | 15,03 |
|
|
11,34 | +4,83% | +4,02% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72,87
USD
|
+4,27% | 13,33 |
|
|
28,13 | +16,83% | +4,16% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128,31
USD
|
+1,12% | 13,00 |
|
|
19,94 | +12,42% | +4,97% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1.306,50
JPY
|
- | 10,93 |
|
|
8,75 | +27,51% | +3,01% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80,43
USD
|
+2,35% | 11,27 |
|
|
17,25 | +13,63% | +1,71% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55,90
USD
|
+5,38% | 56,85 |
|
|
11,33 | +7,41% | +8,27% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
33,19
USD
|
+6,39% | 71,80 |
|
|
11,03 | +9,14% | +6,89% |
|
|
135
HKG |
|
BMG5320C1082
|
Energy
Exploration & Production
|
8,00
HKD
|
- | 8,87 |
|
|
8,86 | +7,99% | +4,85% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
50,05
EUR
|
+5,43% | 19,51 |
|
|
9,28 | +3,67% | +8,93% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26,81
CAD
|
+7,21% | 3,25 |
|
|
18,43 | +14,81% | +6,74% |
|