Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.26
+1.79
(
+1.89% )
|
96.22
|
500 |
96.53
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XMTR
NMS |
|
US98423F1093
|
Technology
Software
|
96.26
USD
|
+58.85% | 5.52 |
|
|
42.13 | +45.30% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.50
USD
|
-6.15% | 19.12 |
|
|
8.97 | +9.66% | +1.34% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-22.82% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.08
EUR
|
+1.58% | 2.49 |
|
|
10.03 | +9.09% | +5.42% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.02
USD
|
+11.44% | 3.68 |
|
|
9.40 | +11.16% | +3.42% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.82
EUR
|
+9.38% | 6.13 |
|
|
14.11 | +16.40% | +2.20% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.19
HKD
|
- | 7.08 |
|
|
5.39 | +7.74% | +7.16% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-1.92% | "> ... | ">
|
">
|
"> ... | "> ... | +7.28% | ">
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.94
CAD
|
-13.95% | 0.66 |
|
|
12.61 | +8.67% | +7.95% |
|