Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.41
+0.62
(
+1.56% )
|
40.40
|
900 |
40.41
|
7,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+6.93% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105.62
USD
|
+3.19% | 57.15 |
|
|
13.59 | +8.89% | +2.27% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
80.56
USD
|
-1.60% | 54.11 |
|
|
7.38 | +10.10% | +2.88% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
107.41
USD
|
-9.36% | 38.60 |
|
|
6.74 | +7.17% | +5.15% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
79.94
USD
|
+3.58% | 17.94 |
|
|
7.75 | +9.69% | +3.97% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+0.78% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
70.03
USD
|
-0.34% | 11.90 |
|
|
6.96 | +8.17% | +2.66% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.95
USD
|
+26.05% | 11.34 |
|
|
8.46 | +8.32% | +0.80% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+36.52% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
266.85
USD
|
-0.81% | 8.72 |
|
|
10.20 | +9.25% | +1.69% |
|