Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
13:34:49
|
Bid Volume |
Ask
06/18/2026 -
13:34:49
|
Ask Volume |
|---|---|---|---|---|
|
4.39
-0.32
(
-6.79% )
|
4.36
|
400 |
4.53
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCC
NMS |
|
US12510Q1004
|
Technology
IT Services
|
4.71
USD
|
-44.78% | 2.72 |
|
|
9.05 | +12.17% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
222.00
USD
|
-14.96% | 89.23 |
|
|
16.29 | +13.64% | +3.20% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-13.01% | 36.15 |
|
|
15.68 | +11.95% | +4.83% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.67% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
14.69
USD
|
+38.62% | 2.90 |
|
|
20.81 | +39.30% | +6.81% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
36.96
USD
|
+13.05% | 2.70 |
|
|
10.11 | +9.56% | +2.98% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
45.25
USD
|
+13.76% | 2.65 |
|
|
10.95 | +8.28% | +2.21% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|