Large gap with delayed quotes
|
Official
03/21/2026
-
00:00:00
|
Bid
03/20/2026 -
21:00:00
|
Bid Volume |
Ask
03/20/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.78
-11.55
(
-4.16% )
|
265.88
|
80 |
265.90
|
320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
286.13
USD
|
+6.87% | 50.22 |
|
|
25.34 | +16.96% | +4.24% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
81.41
USD
|
+7.68% | 50.79 |
|
|
16.37 | +12.86% | +2.94% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
50.04
USD
|
+10.14% | 51.19 |
|
|
15.20 | +10.44% | +3.39% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
251.00
EUR
|
+11.40% | 52.05 |
|
|
17.07 | +12.64% | +1.80% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
106.07
USD
|
+12.45% | 48.05 |
|
|
19.33 | +15.56% | +2.47% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
47.60
USD
|
+5.44% | 13.48 |
|
|
14.04 | +10.00% | +6.72% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.84
HKD
|
- | 20.92 |
|
|
12.27 | +7.70% | +3.73% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
45.07
USD
|
+11.61% | 8.56 |
|
|
20.10 | +11.03% | +5.45% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.35
EUR
|
+12.07% | 9.31 |
|
|
21.92 | +14.66% | +3.10% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
10.06
USD
|
+6.02% | 1.03 |
|
|
6.63 | +13.83% | +14.31% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
12.30
EUR
|
+8.51% | 1.32 |
|
|
9.16 | +9.18% | +8.42% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
19.50
AUD
|
- | 6.55 |
|
|
13.89 | +13.87% | +2.71% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.64
AUD
|
- | 6.32 |
|
|
12.04 | +8.15% | +5.33% |
|