Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
307.61
+0.88
(
+0.29% )
|
307.74
|
1,800 |
307.75
|
5,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
307.61
USD
|
+2.43% | 53.97 |
|
|
28.18 | +18.74% | +4.00% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
81.16
USD
|
+20.11% | 48.00 |
|
|
18.18 | +13.22% | +2.91% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.29
USD
|
+3.90% | 59.56 |
|
|
16.61 | +12.63% | +2.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+3.18% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
151.54
USD
|
+1.60% | 33.58 |
|
|
28.83 | +17.29% | +4.38% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
665.20
GBP
|
-5.13% | 12.09 |
|
|
16.67 | +10.81% | +4.89% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
372.20
GBP
|
+3.27% | 5.00 |
|
|
11.58 | +8.15% | +6.35% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
157.44
USD
|
+53.01% | 6.98 |
|
|
15.50 | +17.65% | +0.97% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.96
EUR
|
+15.58% | 6.02 |
|
|
12.93 | +8.93% | +5.82% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
172.02
USD
|
+12.56% | 6.12 |
|
|
17.55 | +14.26% | +1.46% |
|
|
BWP
ASX |
|
AU000000BWP3
|
-
-
|
">
...
AUD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|