Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
300.70
+0.80
(
+0.27% )
|
300.70
|
900 |
300.71
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
297.98
USD
|
+0.15% | 52.69 |
|
|
26.83 | +15.15% | +4.09% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
282.98
USD
|
+22.65% | 101.82 |
|
|
21.66 | +14.15% | +3.90% |
|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
402.01
USD
|
+17.90% | 56.43 |
|
|
7.31 | +10.92% | 0.00% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
78.08
USD
|
+1.63% | 44.89 |
|
|
19.76 | +16.01% | +1.41% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
202.06
USD
|
+5.85% | 53.03 |
|
|
9.47 | +10.22% | +2.00% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.08
EUR
|
+18.20% | 10.53 |
|
|
11.80 | +7.11% | +5.80% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
10.30
EUR
|
+1.08% | 6.49 |
|
|
17.02 | +10.88% | +4.15% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.26
EUR
|
+8.95% | 5.52 |
|
|
12.51 | +8.49% | +5.89% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
6.44
USD
|
+8.09% | 0.60 |
|
|
7.02 | +34.66% | +12.42% |
|