Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
284.81
-1.75
(
-0.61% )
|
284.97
|
5,100 |
284.98
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
292.32
USD
|
-4.30% | 51.29 |
|
|
27.07 | +17.60% | +4.20% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-22.53% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
109.13
USD
|
+4.80% | 58.37 |
|
|
13.84 | +9.21% | +2.20% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
115.35
USD
|
+8.11% | 109.64 |
|
|
35.55 | +22.06% | +3.62% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.51
USD
|
-1.78% | 53.83 |
|
|
14.09 | +12.59% | +3.93% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
279.20
USD
|
+34.05% | 52.24 |
|
|
19.64 | +15.36% | +1.78% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.00
USD
|
+20.60% | 14.13 |
|
|
7.15 | +5.62% | +12.73% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.39
USD
|
-4.65% | 15.16 |
|
|
27.93 | +17.70% | +4.64% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+15.09% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,360.00
GBP
|
+35.16% | 3.11 |
|
|
19.31 | +18.62% | +1.20% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.35
AUD
|
- | 10.20 |
|
|
15.04 | +11.08% | +4.02% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.60
AUD
|
- | 7.88 |
|
|
15.35 | +10.23% | +4.84% |
|