Large gap with delayed quotes
|
Last quote
05/28/2026
-
16:44:09
|
Bid
05/28/2026 -
16:47:29
|
Bid Volume |
Ask
05/28/2026 -
16:47:29
|
Ask Volume |
|---|---|---|---|---|
|
308.08
+1.29
(
+0.42% )
|
307.89
|
40 |
308.30
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
304.47
USD
|
+18.22% | 53.59 |
|
|
27.91 | +17.93% | +3.96% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
115.31
USD
|
+26.70% | 51.39 |
|
|
15.13 | +13.40% | +1.09% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3,100.11
USD
|
-10.73% | 56.13 |
|
|
15.92 | +14.65% | 0.00% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
83.27
USD
|
+5.40% | 54.09 |
|
|
6.68 | +8.75% | +2.86% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
90.64
USD
|
+2.25% | 39.92 |
|
|
27.47 | +30.31% | +4.69% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
40.44
HKD
|
- | 13.78 |
|
|
15.83 | +8.11% | +6.21% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
232.05
USD
|
+45.14% | 9.98 |
|
|
18.43 | +18.19% | +0.73% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
49.66
HKD
|
- | 22.85 |
|
|
11.68 | +9.42% | +3.70% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
315.30
GBP
|
+10.13% | 10.09 |
|
|
9.83 | +15.54% | +6.76% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,845.00
GBP
|
+37.79% | 8.24 |
|
|
11.05 | +11.52% | +2.70% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.80
EUR
|
+6.70% | 1.29 |
|
|
8.69 | +8.55% | +8.83% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9.13
USD
|
+25.62% | 0.80 |
|
|
8.48 | +0.61% | +10.08% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.71
AUD
|
- | 13.94 |
|
|
14.36 | +9.76% | +5.02% |
|