Large gap with delayed quotes
|
Official
09/15/2026
-
22:15:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
296.68
-1.10
(
-0.37% )
|
296.52
|
120 |
296.57
|
1,560 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
296.50
USD
|
+13.83% | 55.40 |
|
|
27.93 | +17.34% | +4.06% |
|
|
WELL
NYX |
|
US95040Q1040
|
Financial Services
Real Estate Investment Trusts
|
235.62
USD
|
+26.18% | 169.82 |
|
|
55.89 | +51.54% | +1.48% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
155.83
USD
|
+62.35% | 70.79 |
|
|
13.23 | +10.65% | +3.00% |
|
|
VMRK
NYX |
|
US29476L1070
|
Financial Services
Real Estate Investment Trusts
|
65.54
USD
|
+5.20% | 50.71 |
|
|
29.49 | +23.58% | +4.36% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.14
USD
|
+23.83% | 61.73 |
|
|
7.86 | +9.17% | +2.48% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
89.99
USD
|
+15.15% | 47.19 |
|
|
69.47 | +64.59% | +2.44% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
276.30
EUR
|
+26.06% | 55.67 |
|
|
18.01 | +14.26% | +1.78% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
37.84
HKD
|
- | 12.76 |
|
|
14.65 | +7.79% | +6.66% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.55
USD
|
+30.32% | 74.20 |
|
|
10.43 | +9.57% | +6.50% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47.88
HKD
|
- | 21.37 |
|
|
11.73 | +9.67% | +3.95% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
92.90
EUR
|
-0.32% | 15.56 |
|
|
9.42 | +6.06% | +6.37% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
10.54
EUR
|
-4.71% | 1.14 |
|
|
7.39 | +6.94% | +9.80% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.39
AUD
|
- | 6.03 |
|
|
11.50 | +7.88% | +5.74% |
|