Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
294.59
+2.92
(
+1.00% )
|
294.46
|
100 |
294.54
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
294.59
USD
|
-2.59% | 51.69 |
|
|
27.27 | +16.55% | +4.16% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
277.62
USD
|
+31.75% | 51.94 |
|
|
19.54 | +15.05% | +1.79% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.45
USD
|
+5.69% | 53.61 |
|
|
8.17 | +7.10% | +2.02% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.15% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.56
USD
|
-7.16% | 53.87 |
|
|
15.27 | +11.50% | +3.22% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.19
USD
|
+14.70% | 13.61 |
|
|
6.91 | +5.45% | +13.21% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.49
USD
|
-4.40% | 15.23 |
|
|
28.59 | +18.27% | +4.61% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88.80
EUR
|
+21.37% | 14.83 |
|
|
9.22 | +4.75% | +5.81% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.34
EUR
|
+19.50% | 10.95 |
|
|
11.57 | +7.25% | +5.80% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.73
EUR
|
+25.79% | 8.35 |
|
|
20.24 | +12.38% | +3.40% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.20
AUD
|
- | 9.79 |
|
|
14.81 | +10.97% | +4.10% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.58
AUD
|
- | 6.98 |
|
|
15.22 | +9.72% | +4.42% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.59
AUD
|
- | 7.71 |
|
|
15.44 | +10.18% | +4.82% |
|