Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
471.50
-0.74
(
-0.16% )
|
471.43
|
3,840 |
471.72
|
480 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
471.50
USD
|
-7.56% | 81.66 |
|
|
22.12 | +18.19% | +0.92% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
355.74
USD
|
+0.25% | 670.26 |
|
|
21.06 | +18.17% | +0.84% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
539.66
USD
|
-7.11% | 476.83 |
|
|
20.38 | +18.78% | +0.69% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,535.00
JPY
|
- | 41.58 |
|
|
11.94 | +10.55% | +3.01% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
289.57
USD
|
+4.02% | 76.60 |
|
|
7.80 | +8.28% | +2.19% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
283.02
USD
|
+12.43% | 81.42 |
|
|
21.99 | +15.36% | +2.35% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
16.10
EUR
|
+2.55% | 2.73 |
|
|
9.92 | +8.41% | +7.94% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
160.20
CHF
|
+7.23% | 7.70 |
|
|
19.28 | +15.55% | +2.21% |
|
|
ENENTO
HEL |
|
FI4000123195
|
Financial Services
Speciality Finance
|
15.12
EUR
|
-4.67% | 0.41 |
|
|
11.36 | +10.00% | +6.61% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-8.01% | "> ... | ">
|
">
|
"> ... | "> ... | +10.22% | ">
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
31.35
CAD
|
-15.09% | 8.81 |
|
|
14.06 | +13.21% | +2.51% |
|