Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
505.06
+7.94
(
+1.60% )
|
504.34
|
300 |
504.36
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
502.48
USD
|
+5.02% | 90.24 |
|
|
29.19 | +20.49% | +0.79% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
238.00
USD
|
+42.35% | 104.46 |
|
|
69.06 | +163.67% | 0.00% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
94.92
USD
|
+3.21% | 104.13 |
|
|
27.83 | +21.56% | +2.71% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,054.27
USD
|
+4.43% | 162.56 |
|
|
17.12 | +14.65% | +2.08% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
294.38
USD
|
+11.55% | 78.28 |
|
|
16.52 | +12.91% | +2.09% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
141.62
USD
|
+8.55% | 41.77 |
|
|
17.34 | +17.04% | 0.00% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
154.64
USD
|
+1.83% | 30.94 |
|
|
13.87 | +10.07% | +1.38% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
145.10
EUR
|
+33.52% | 17.83 |
|
|
17.61 | +12.14% | +2.25% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
256.50
GBP
|
+29.59% | 8.37 |
|
|
8.21 | +34.68% | +8.12% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
17.86
EUR
|
+20.56% | 10.10 |
|
|
16.28 | +13.77% | +3.83% |
|