Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
17:35:31
|
Geld
21.08.2026 -
17:30:13
|
Geld Volumen |
Brief
21.08.2026 -
17:30:13
|
Brief Volumen |
|---|---|---|---|---|
|
3,205
+0,035
(
+1,10% )
|
3,155
|
7 |
3,20
|
31 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVB
ETR |
|
DE0005493092
|
Travel & Leisure
Recreational Services
|
3,20
EUR
|
-3,94% | 0,41 |
|
|
20,96 | +17,17% | +1,87% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
209,62
USD
|
-2,03% | 157,50 |
|
|
14,63 | +15,37% | +0,82% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
341,77
USD
|
-19,78% | 11,31 |
|
|
16,59 | +13,28% | +2,48% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
92,79
USD
|
+26,77% | 41,40 |
|
|
17,13 | +20,15% | 0,00% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
14,18
EUR
|
-5,14% | 2,79 |
|
|
6,38 | +10,04% | +4,69% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
44,80
EUR
|
+47,83% | 1,40 |
|
|
12,00 | +15,03% | +1,89% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
179,50
EUR
|
+6,55% | 0,93 |
|
|
17,43 | +8,63% | +3,53% |
|
|
INH
ETR |
|
DE0006200108
|
Financial Services
Asset Managers
|
34,00
EUR
|
+20,39% | 1,03 |
|
|
7,32 | +6,61% | +4,68% |
|
|
CWC
ETR |
|
DE0005403901
|
Retail
Specialty Retailers
|
101,00
EUR
|
-3,66% | 0,86 |
|
|
8,90 | +8,82% | +3,21% |
|
|
CEC
ETR |
|
DE0007257503
|
Personal & Household Goods
Consumer Electronics
|
3,88
EUR
|
-11,56% | 2,20 |
|
|
4,55 | +6,39% | +3,23% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
8,00
AUD
|
- | 0,68 |
|
|
11,85 | +11,63% | +3,94% |
|
|
PBL
TOR |
|
CA73150R1055
|
Travel & Leisure
Gambling
|
18,25
CAD
|
-8,51% | 0,36 |
|
|
9,17 | +18,84% | 0,00% |
|