Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.80
-0.38
(
-0.59% )
|
63.70
|
100 |
63.80
|
8,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.18
USD
|
-0.40% | 6.63 |
|
|
9.36 | +21.77% | +3.36% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
259.22
USD
|
+36.08% | 58.96 |
|
|
10.99 | +11.85% | +1.66% |
|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
789.50
GBP
|
+51.25% | 6.48 |
|
|
6.45 | +3.93% | +1.95% |
|
|
JHG
NYX |
|
JE00BYPZJM29
|
Financial Services
Asset Managers
|
40.06
USD
|
+32.87% | 6.43 |
|
|
10.15 | +9.46% | +3.89% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
200.60
NOK
|
+6.99% | 9.13 |
|
|
14.89 | +16.54% | +4.79% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
58.53
USD
|
+24.14% | 23.23 |
|
|
12.52 | +10.76% | +1.68% |
|
|
LPX
NYX |
|
US5463471053
|
Construction & Materials
Building Materials & Fixtures
|
99.64
USD
|
+40.67% | 7.24 |
|
|
15.99 | +15.56% | +1.04% |
|
|
SAIC
NMS |
|
US8086251076
|
Technology
IT Services
|
145.67
USD
|
+17.08% | 7.28 |
|
|
14.58 | +11.94% | +1.02% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93.32
USD
|
-6.19% | 5.90 |
|
|
10.73 | +31.42% | +1.64% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
256.00
NOK
|
+42.22% | 1.90 |
|
|
12.47 | +8.79% | +4.49% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
55.16
CAD
|
+46.94% | 4.63 |
|
|
16.51 | +17.53% | +1.25% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.08
CAD
|
+29.65% | 1.54 |
|
|
14.42 | +21.06% | 0.00% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
267.02
CAD
|
+30.98% | 34.51 |
|
|
15.50 | +15.97% | +1.96% |
|