Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.95
+0.77
(
+1.22% )
|
63.90
|
2,400 |
63.91
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,854.50
JPY
|
- | 35.79 |
|
|
10.27 | +15.76% | +2.70% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
94.72
USD
|
+7.38% | 20.81 |
|
|
9.23 | +10.28% | +3.46% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.22
USD
|
+0.26% | 11.16 |
|
|
8.54 | +7.41% | +0.81% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,482.00
GBP
|
+4.85% | 6.61 |
|
|
10.22 | +10.07% | +2.66% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.92
USD
|
+0.07% | 6.42 |
|
|
16.11 | +13.95% | +2.91% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
181.91
USD
|
+7.26% | 6.49 |
|
|
16.41 | +13.50% | +1.37% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
39.77
USD
|
+0.33% | 5.74 |
|
|
8.16 | +6.33% | +2.13% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
130.00
GBP
|
+1.08% | 0.44 |
|
|
8.09 | +6.88% | +9.91% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.18
EUR
|
+4.83% | 1.52 |
|
|
11.72 | +13.16% | +5.33% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
430.30
ZAR
|
- | 2.98 |
|
|
9.36 | +9.13% | +4.49% |
|