Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
34.76
+0.01
(
+0.03% )
|
34.75
|
15,300 |
34.76
|
1,200 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
BROS
NYX |
|
US26701L1008
|
Travel & Leisure
Restaurants & Bars
|
34.75
USD
|
+9.73% | 5.42 | 55.18 | +39.75% | 0.00% | |||
CNX
NYX |
|
US12653C1080
|
Basic Resources
Coal
|
35.45
USD
|
+77.25% | 5.41 | 12.99 | +20.32% | 0.00% | |||
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
30.49
USD
|
+5.57% | 18.24 | 12.34 | +48.70% | +2.36% | |||
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
514.00
GBP
|
+0.78% | 4.98 | 6.63 | +9.07% | +2.73% | |||
MC
NYX |
|
US60786M1053
|
Financial Services
Investment Services
|
70.39
USD
|
+25.41% | 5.42 | 23.01 | +76.39% | +3.41% | |||
NHH
STN |
|
ES0161560018
|
Travel & Leisure
Hotels
|
4.32
EUR
|
+3.10% | 2.07 | 8.57 | +12.16% | +4.57% | |||
YUMC
NYX |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
43.62
USD
|
+2.80% | 16.68 | 15.85 | +13.77% | +1.49% | |||
WEN
NMS |
|
US95058W1009
|
Travel & Leisure
Restaurants & Bars
|
18.98
USD
|
-2.57% | 3.91 | 18.05 | +12.16% | +5.48% | |||
UMBF
NMS |
|
US9027881088
|
Banks
Money Center Banks
|
106.81
USD
|
+27.84% | 5.20 | 9.27 | +11.54% | +1.50% | |||
BETS B
STO |
|
SE0022726485
|
Travel & Leisure
Gambling
|
127.26
SEK
|
+17.29% | 1.66 | 6.19 | +9.82% | +6.79% | |||
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
19.15
CAD
|
+2.46% | 4.75 | 6.64 | +7.49% | 0.00% |