Large gap with delayed quotes
|
Last quote
12/18/2025
-
17:30:32
|
Bid
12/18/2025 -
17:40:00
|
Bid Volume |
Ask
12/18/2025 -
17:30:32
|
Ask Volume |
|---|---|---|---|---|
|
3.685
+0.055
(
+1.52% )
|
3.40
|
4,000 |
3.69
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASCN
SWX |
|
CH0011339204
|
Technology
Telecommunications Equipment
|
3.61
CHF
|
-12.74% | 0.16 |
|
|
9.56 | +16.35% | +4.10% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
174.58
USD
|
+274.38% | 58.82 |
|
|
16.34 | +23.82% | +0.28% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.47
USD
|
+14.49% | 21.11 |
|
|
11.65 | +10.65% | +1.26% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.77
USD
|
+18.61% | 4.71 |
|
|
9.98 | +10.49% | 0.00% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.35
CHF
|
+28.25% | 3.16 |
|
|
7.85 | +30.09% | +6.17% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,369.00
JPY
|
- | 0.68 |
|
|
9.08 | +19.67% | +2.26% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
555.00
CHF
|
+28.91% | 4.20 |
|
|
13.87 | +8.94% | +3.60% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
12.32
CHF
|
+19.27% | 0.67 |
|
|
11.74 | +11.03% | +7.31% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
68.10
EUR
|
+47.52% | 0.66 |
|
|
15.74 | +13.24% | +2.27% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
90.70
DKK
|
+20.40% | 0.28 |
|
|
9.90 | +24.99% | +1.46% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+43.12% | 1.34 |
|
|
11.23 | +17.92% | +1.51% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.11
AUD
|
- | 1.20 |
|
|
17.66 | +13.91% | +5.05% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.51
CAD
|
+15.95% | 0.80 |
|
|
15.59 | +12.43% | +5.69% |
|