Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:01
|
Bid Volume |
Ask
11/14/2025 -
22:59:01
|
Ask Volume |
|---|---|---|---|---|
|
68.87
-0.11
(
-0.16% )
|
68.66
|
100 |
69.07
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
68.87
CAD
|
+18.02% | 5.97 |
|
|
15.27 | +14.95% | +1.19% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
287.29
USD
|
+19.32% | 64.08 |
|
|
9.94 | +8.13% | +1.57% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,306.50
GBP
|
+54.55% | 8.98 |
|
|
12.29 | +12.00% | +1.38% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
666.00
GBP
|
+33.43% | 8.76 |
|
|
8.88 | +14.96% | +8.56% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.21
USD
|
+18.89% | 6.31 |
|
|
8.14 | +6.25% | +2.17% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
209.20
CHF
|
+28.21% | 11.98 |
|
|
15.34 | +11.34% | +4.28% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
35.27
USD
|
+11.16% | 4.78 |
|
|
6.15 | +7.12% | +2.99% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
69.68
CAD
|
+57.23% | 31.48 |
|
|
10.39 | +10.20% | +3.72% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
62.55
CAD
|
+31.40% | 40.80 |
|
|
10.24 | +9.16% | +4.24% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.01
CAD
|
+94.07% | 6.93 |
|
|
15.54 | +13.22% | +1.61% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
227.13
ZAR
|
- | 8.89 |
|
|
9.34 | +12.22% | +1.57% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
18.20
CAD
|
+40.06% | 3.39 |
|
|
13.25 | +58.75% | +4.29% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.52
CAD
|
+35.58% | 4.67 |
|
|
13.68 | +15.20% | +4.28% |
|