Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
76.09
+0.19
(
+0.25% )
|
75.70
|
100 |
76.29
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
75.24
CAD
|
-0.04% | 6.43 |
|
|
16.07 | +15.29% | +1.22% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,847.00
GBP
|
+30.08% | 7.81 |
|
|
9.83 | +12.24% | +2.29% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
139.94
USD
|
+2.96% | 11.62 |
|
|
11.36 | +9.25% | +5.14% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.28
USD
|
-0.75% | 5.97 |
|
|
8.43 | +6.93% | +2.25% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
37.67
USD
|
+4.81% | 5.03 |
|
|
6.48 | +6.53% | +2.75% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
477.20
NOK
|
-5.76% | 3.99 |
|
|
15.05 | +10.75% | +3.62% |
|
|
CRE
LSS |
|
BMG243851091
|
Insurance
Property & Casualty Insurance
|
472.00
GBP
|
+14.27% | 0.92 |
|
|
6.90 | +5.34% | +5.77% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
74.10
CAD
|
+30.63% | 5.30 |
|
|
13.64 | +9.85% | +2.85% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
132.31
CAD
|
+59.65% | 5.16 |
|
|
22.44 | +19.11% | +2.11% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
49.67
CAD
|
+3.39% | 7.88 |
|
|
12.59 | +11.25% | +1.98% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.37
CAD
|
+7.26% | 1.46 |
|
|
12.17 | +12.76% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
385.00
ZAR
|
- | 2.63 |
|
|
8.90 | +8.52% | +5.09% |
|