Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:34
|
Bid Volume |
Ask
09/18/2025 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
73.10
+0.04
(
+0.05% )
|
72.84
|
100 |
73.38
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
72.60
CAD
|
+25.00% | 6.51 |
|
|
16.28 | +17.09% | +1.11% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
659.20
GBP
|
+43.09% | 28.01 |
|
|
9.29 | +10.56% | +6.24% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
138.68
USD
|
+1.54% | 11.62 |
|
|
11.12 | +11.53% | +4.12% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62.48
USD
|
+16.73% | 6.24 |
|
|
7.90 | +6.08% | +2.03% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
165.90
DKK
|
+8.05% | 15.58 |
|
|
17.96 | +11.33% | +5.11% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
174.65
USD
|
+13.10% | 6.31 |
|
|
10.17 | +8.18% | +2.17% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
627.00
GBP
|
-3.79% | 2.09 |
|
|
6.10 | +7.90% | +13.45% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.62
AUD
|
- | 13.68 |
|
|
17.27 | +9.63% | +3.69% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.73
AUD
|
- | 4.02 |
|
|
11.51 | +9.10% | +3.54% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
6.16
AUD
|
- | 4.48 |
|
|
17.16 | +11.76% | +3.48% |
|