Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:49
|
Bid
08/19/2026 -
14:58:36
|
Bid Volume |
Ask
08/19/2026 -
14:58:36
|
Ask Volume |
|---|---|---|---|---|
|
76.27
-0.93
(
-1.20% )
|
76.01
|
100 |
76.01
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.27
CAD
|
+0.45% | 6.77 |
|
|
13.76 | +14.39% | +1.24% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.25
HKD
|
- | 43.78 |
|
|
6.58 | +5.26% | +5.76% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.12
USD
|
+6.50% | 6.38 |
|
|
9.12 | +5.57% | +2.28% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
72.45
USD
|
+17.92% | 7.47 |
|
|
9.86 | +8.73% | +3.10% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
69.58
USD
|
+7.03% | 6.24 |
|
|
8.47 | +6.61% | +2.09% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
492.00
NOK
|
-6.11% | 4.46 |
|
|
14.91 | +11.19% | +3.86% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
-0.23% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.32
EUR
|
+17.89% | 1.65 |
|
|
11.40 | +11.25% | +4.42% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
52.52
CAD
|
+0.56% | 10.57 |
|
|
18.42 | +15.86% | +2.02% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
131.55
CAD
|
+60.51% | 5.42 |
|
|
20.16 | +18.72% | +2.17% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
18.22
EUR
|
+17.85% | 6.42 |
|
|
10.48 | +8.97% | +4.49% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
407.31
ZAR
|
- | 2.79 |
|
|
9.25 | +8.92% | +4.87% |
|