Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:12:09
|
Bid Volume |
Ask
12/31/2025 -
22:12:09
|
Ask Volume |
|---|---|---|---|---|
|
75.93
-0.39
(
-0.51% )
|
75.67
|
100 |
76.17
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.00
CAD
|
+30.57% | 6.75 |
|
|
17.08 | +15.51% | +1.09% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,803.00
JPY
|
- | 70.82 |
|
|
10.97 | +5.79% | +3.93% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,428.00
GBP
|
+31.95% | 6.26 |
|
|
9.52 | +9.21% | +2.80% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.86
USD
|
+20.65% | 6.37 |
|
|
8.32 | +7.22% | +1.94% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.79
USD
|
+24.84% | 6.67 |
|
|
8.50 | +6.56% | +2.08% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
171.80
NOK
|
+40.92% | 7.44 |
|
|
12.95 | +11.73% | +3.43% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
40.09
USD
|
+23.66% | 5.79 |
|
|
8.27 | +6.20% | +2.09% |
|
|
ATZ
TOR |
|
CA04045U1021
|
Retail
Apparel Retailers
|
116.69
CAD
|
+117.53% | 9.83 |
|
|
31.39 | +32.49% | 0.00% |
|
|
SLM
JNB |
|
ZAE000070660
|
Insurance
Life Insurance
|
98.60
ZAR
|
- | 11.70 |
|
|
9.17 | +8.58% | +5.21% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
43.28
CAD
|
+227.07% | 7.02 |
|
|
8.89 | +11.84% | +0.54% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
62.31
CAD
|
+34.55% | 10.73 |
|
|
10.90 | +9.91% | +3.61% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
15.46
EUR
|
+95.15% | 5.59 |
|
|
9.31 | +9.34% | +4.85% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.92
CAD
|
+8.31% | 1.49 |
|
|
11.67 | +12.79% | 0.00% |
|