Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:22
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
67.85
+1.34
(
+2.01% )
|
67.21
|
100 |
70.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
67.85
CAD
|
-10.64% | 5.94 |
|
|
15.31 | +13.85% | +1.29% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
324.95
USD
|
+4.11% | 130.86 |
|
|
11.13 | +9.51% | +1.25% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.95
EUR
|
-12.49% | 28.13 |
|
|
13.59 | +11.60% | +4.27% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67.22
USD
|
+9.41% | 6.74 |
|
|
9.42 | +7.96% | +3.31% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
28.70
EUR
|
+0.35% | 6.17 |
|
|
6.61 | +2.73% | +7.03% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
43.29
USD
|
+9.21% | 6.31 |
|
|
8.18 | +6.63% | +1.95% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.12
EUR
|
-0.54% | 1.46 |
|
|
11.18 | +12.46% | +5.43% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
51.95
CAD
|
+22.47% | 7.85 |
|
|
8.18 | +18.40% | +0.44% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
41.22
CAD
|
+9.19% | 6.13 |
|
|
15.84 | +10.48% | +6.61% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
230.32
CAD
|
+5.35% | 4.56 |
|
|
30.34 | +53.04% | +0.27% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
442.77
ZAR
|
- | 3.11 |
|
|
9.49 | +9.20% | +4.40% |
|