Large gap with delayed quotes
|
Official
06/05/2025
-
23:00:00
|
Bid
06/05/2025 -
22:12:12
|
Bid Volume |
Ask
06/05/2025 -
22:12:12
|
Ask Volume |
|---|---|---|---|---|
|
74.70
+1.81
(
+2.48% )
|
74.06
|
100 |
75.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
74.00
CAD
|
+24.70% | 6.24 |
|
|
20.69 | +17.95% | +1.08% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
151.51
USD
|
+4.22% | 23.70 |
|
|
17.60 | +19.88% | +2.33% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,277.00
GBP
|
+20.96% | 5.78 |
|
|
9.13 | +9.32% | +2.75% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
26.47
USD
|
+9.91% | 6.25 |
|
|
8.00 | +6.24% | +2.10% |
|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
64.54
USD
|
-4.41% | 4.10 |
|
|
9.55 | +7.88% | +2.06% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
404.00
NOK
|
+42.46% | 3.30 |
|
|
14.77 | +12.23% | +3.16% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.37
EUR
|
+25.28% | 1.70 |
|
|
12.44 | +14.66% | +5.44% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,305.61
CAD
|
+15.19% | 40.35 |
|
|
7.32 | +8.70% | +0.89% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.36
CAD
|
-4.70% | 2.75 |
|
|
13.47 | +16.76% | +7.51% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
27.77
CAD
|
+36.68% | 2.47 |
|
|
12.57 | +33.50% | +3.33% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
56.81
CAD
|
-4.06% | 2.14 |
|
|
13.06 | +15.79% | +4.73% |
|