Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
68.68
+0.29
(
+0.42% )
|
68.50
|
100 |
68.97
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
68.39
CAD
|
-9.93% | 6.00 |
|
|
14.56 | +14.32% | +1.32% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101.14
USD
|
+14.66% | 22.12 |
|
|
9.02 | +9.52% | +3.32% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.27
EUR
|
-10.30% | 28.17 |
|
|
14.04 | +12.13% | +4.18% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
775.00
GBP
|
+5.16% | 10.51 |
|
|
9.13 | +10.89% | +7.48% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
256.47
USD
|
+6.49% | 12.79 |
|
|
10.13 | +9.06% | +1.45% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
259.00
NOK
|
-14.24% | 13.88 |
|
|
14.42 | +13.00% | +5.66% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
46.88
USD
|
+10.38% | 4.47 |
|
|
8.28 | +8.65% | +1.55% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
51.50
CAD
|
+36.42% | 7.77 |
|
|
17.48 | +11.85% | +5.34% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
69.57
CAD
|
+23.39% | 5.07 |
|
|
12.86 | +9.39% | +3.02% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
105.22
CAD
|
+28.38% | 4.37 |
|
|
19.54 | +17.76% | +2.65% |
|