Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
68.68
+0.29
(
+0.42% )
|
68.50
|
100 |
68.97
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
68.39
CAD
|
-9.93% | 6.00 |
|
|
14.56 | +14.32% | +1.32% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
7,949.00
JPY
|
- | 91.23 |
|
|
15.66 | +7.17% | +3.07% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
202.87
USD
|
-10.91% | 119.20 |
|
|
12.61 | +4.65% | +3.63% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
330.13
USD
|
+5.77% | 128.12 |
|
|
10.40 | +9.59% | +1.24% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
305.52
USD
|
+5.33% | 65.07 |
|
|
10.42 | +6.11% | +1.63% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
203.45
USD
|
-21.38% | 53.22 |
|
|
12.53 | +13.10% | +1.41% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
224.58
USD
|
+7.89% | 56.94 |
|
|
8.51 | -0.42% | +1.96% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,206.99
CAD
|
-15.63% | 36.38 |
|
|
8.84 | +0.80% | +0.93% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
268.49
CAD
|
-6.03% | 33.95 |
|
|
14.21 | +7.69% | +2.27% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.04
CAD
|
-3.93% | 1.40 |
|
|
11.45 | +12.30% | 0.00% |
|