Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
76.09
+0.19
(
+0.25% )
|
75.70
|
100 |
76.29
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
75.24
CAD
|
-0.04% | 6.43 |
|
|
16.07 | +15.29% | +1.22% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
7,202.00
JPY
|
- | 84.93 |
|
|
12.26 | +9.51% | +3.46% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
218.45
USD
|
-1.06% | 128.47 |
|
|
13.37 | +4.71% | +3.55% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
340.74
USD
|
+12.69% | 133.15 |
|
|
10.69 | +9.77% | +1.21% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
330.12
USD
|
+15.36% | 70.57 |
|
|
11.41 | +6.57% | +1.53% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
237.94
USD
|
+16.80% | 62.14 |
|
|
8.98 | -0.44% | +1.86% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
229.57
USD
|
-7.39% | 58.35 |
|
|
13.63 | +14.03% | +1.26% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,332.74
CAD
|
-8.48% | 37.77 |
|
|
9.55 | +0.45% | +0.92% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
292.71
CAD
|
+3.95% | 36.33 |
|
|
15.54 | +8.65% | +2.11% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.37
CAD
|
+7.26% | 1.46 |
|
|
12.17 | +12.76% | 0.00% |
|