Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.93
-0.54
(
-2.77% )
|
18.94
|
300 |
18.95
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SM
NYX |
|
US78454L1008
|
Energy
Exploration & Production
|
19.47
USD
|
+4.12% | 2.22 |
|
|
5.10 | +3.34% | +3.65% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
24.38
HKD
|
- | 154.06 |
|
|
7.52 | +4.92% | +5.76% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.82
USD
|
+5.79% | 8.96 |
|
|
15.40 | +12.52% | +4.78% |
|
|
135
HKG |
|
BMG5320C1082
|
Energy
Exploration & Production
|
8.00
HKD
|
- | 8.87 |
|
|
8.86 | +7.99% | +4.85% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
42.52
USD
|
+9.17% | 2.55 |
|
|
10.31 | +7.60% | +2.35% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
24.65
USD
|
+3.61% | 2.18 |
|
|
9.13 | +29.11% | +4.23% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.88
USD
|
+7.33% | 1.88 |
|
|
9.27 | +7.40% | +6.21% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
24.85
USD
|
+13.63% | 1.71 |
|
|
13.00 | +20.54% | 0.00% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.20
EUR
|
+6.24% | 4.21 |
|
|
10.65 | +6.99% | +6.15% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
95.70
NOK
|
+9.26% | 2.40 |
|
|
9.36 | +18.07% | +10.84% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.11
EUR
|
+30.64% | 7.31 |
|
|
10.48 | +21.49% | +4.86% |
|