Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:02
|
Bid
10/17/2025 -
21:59:56
|
Bid Volume |
Ask
10/17/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
239.50
+3.23
(
+1.37% )
|
238.35
|
100 |
241.29
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
158.27
USD
|
+2.92% | 90.87 |
|
|
18.77 | +15.26% | +1.31% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.49
USD
|
+25.02% | 25.59 |
|
|
18.83 | +13.77% | +2.33% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.86
USD
|
+14.94% | 27.69 |
|
|
17.92 | +12.92% | +3.02% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.23
USD
|
+18.03% | 28.00 |
|
|
18.15 | +12.68% | +2.87% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
659.40
GBP
|
-3.79% | 11.86 |
|
|
16.61 | +10.79% | +4.93% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
263.60
GBP
|
+31.11% | 8.25 |
|
|
8.51 | +21.96% | +7.98% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
158.93
USD
|
+53.01% | 6.82 |
|
|
15.67 | +17.74% | +0.96% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
173.94
USD
|
+12.56% | 6.07 |
|
|
17.55 | +14.26% | +1.45% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
10.13
HKD
|
- | 11.96 |
|
|
20.00 | +7.44% | +5.73% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
217.80
SEK
|
-3.63% | 7.86 |
|
|
15.87 | +10.63% | +1.77% |
|