Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
273.67
+3.16
(
+1.17% )
|
271.36
|
100 |
275.89
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,550.00
JPY
|
- | 57.34 |
|
|
9.98 | +18.32% | +3.21% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.00
USD
|
+3.38% | 27.93 |
|
|
16.58 | +12.10% | +2.92% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,477.00
JPY
|
- | 27.85 |
|
|
10.44 | +5.64% | +3.39% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
171.59
USD
|
+6.24% | 50.84 |
|
|
19.75 | +18.16% | 0.00% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
135.51
USD
|
+4.37% | 27.96 |
|
|
15.22 | +11.30% | +3.48% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.57
USD
|
+7.69% | 27.82 |
|
|
13.78 | +11.50% | +2.25% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.34
USD
|
+4.02% | 26.90 |
|
|
15.06 | +11.23% | +3.94% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
60.50
HKD
|
- | 29.19 |
|
|
9.42 | +7.42% | +3.97% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
70.26
USD
|
+7.09% | 15.10 |
|
|
22.64 | +21.43% | +5.29% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
38.28
EUR
|
+4.19% | 4.92 |
|
|
17.26 | +17.31% | +0.13% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67.70
CHF
|
+5.29% | 4.70 |
|
|
11.11 | +14.22% | +4.52% |
|