Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.32
+1.15
(
+3.94% )
|
30.32
|
16,700 |
30.33
|
11,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LTH
NYX |
|
US53190C1027
|
Travel & Leisure
Recreational Services
|
29.17
USD
|
+9.74% | 6.43 |
|
|
17.12 | +15.03% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
155.50
USD
|
+2.79% | 43.18 |
|
|
20.71 | +15.81% | +2.02% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.51
USD
|
+0.98% | 14.67 |
|
|
17.37 | +15.22% | +3.37% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.92
USD
|
+0.07% | 6.42 |
|
|
16.11 | +13.95% | +2.91% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
136.40
USD
|
+13.09% | 5.61 |
|
|
6.96 | +7.88% | +4.98% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
26.00
EUR
|
+5.33% | 1.57 |
|
|
10.01 | +8.07% | +4.69% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
95.00
CAD
|
+15.91% | 3.94 |
|
|
18.91 | +19.27% | +2.91% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.96
EUR
|
+6.31% | 1.61 |
|
|
8.78 | +5.13% | +6.39% |
|