Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.32
+1.15
(
+3.94% )
|
30.32
|
16,700 |
30.33
|
11,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LTH
NYX |
|
US53190C1027
|
Travel & Leisure
Recreational Services
|
29.17
USD
|
+9.74% | 6.43 |
|
|
17.12 | +15.03% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,001.84
USD
|
-6.60% | 161.23 |
|
|
16.06 | +16.17% | +0.81% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
264.84
USD
|
-6.52% | 32.45 |
|
|
12.52 | +14.94% | +0.60% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
30.02
USD
|
-1.70% | 41.44 |
|
|
9.18 | +10.79% | +2.02% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
324.65
USD
|
+16.40% | 88.54 |
|
|
15.71 | +15.16% | +1.25% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
145.45
USD
|
+2.07% | 33.77 |
|
|
45.45 | +483.18% | 0.00% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
72.15
USD
|
+1.04% | 32.01 |
|
|
17.60 | +22.51% | 0.00% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
91.04
USD
|
-16.07% | 7.58 |
|
|
21.25 | +19.85% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
61.37
USD
|
-14.66% | 40.68 |
|
|
12.76 | +1.79% | 0.00% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
283.55
USD
|
+9.63% | 6.82 |
|
|
2,301.24 | +1,212.43% | 0.00% |
|