Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
22:15:00
|
Geld
21.11.2025 -
21:59:59
|
Geld Volumen |
Brief
21.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24,53
+0,82
(
+3,46% )
|
24,54
|
900 |
24,55
|
20.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KD
NYX |
|
US50155Q1004
|
Technology
IT Services
|
24,53
USD
|
-31,47% | 5,61 |
|
|
5,55 | +27,03% | 0,00% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
65,20
EUR
|
+40,39% | 0,63 |
|
|
15,06 | +12,95% | +2,35% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
145,40
NOK
|
+2,97% | 1,59 |
|
|
11,10 | +16,61% | +5,74% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
2.962,50
JPY
|
- | 4,83 |
|
|
11,57 | +9,36% | +3,43% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
94,30
USD
|
-13,38% | 5,94 |
|
|
22,70 | +16,96% | +4,99% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
72,54
USD
|
+12,52% | 5,77 |
|
|
22,61 | +28,52% | +1,03% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2.872,00
GBP
|
+34,56% | 3,94 |
|
|
14,78 | +11,37% | +2,66% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
76,17
USD
|
-11,93% | 8,38 |
|
|
9,74 | +8,54% | +2,47% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6.705,00
JPY
|
- | 4,69 |
|
|
16,90 | +18,14% | +2,52% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
37,23
USD
|
-4,77% | 5,23 |
|
|
10,52 | +8,62% | +4,15% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
75,98
USD
|
-5,92% | 36,67 |
|
|
12,23 | +10,18% | +1,69% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
146,88
USD
|
+90,89% | 8,01 |
|
|
10,90 | +24,26% | 0,00% |
|
|
IRE
ASX |
|
AU000000IRE2
|
Technology
IT Services
|
8,96
AUD
|
- | 1,06 |
|
|
18,25 | +15,70% | +2,76% |
|