Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:02:27
|
Bid
12/18/2025 -
16:05:26
|
Bid Volume |
Ask
12/18/2025 -
16:05:26
|
Ask Volume |
|---|---|---|---|---|
|
27.32
+0.55
(
+2.05% )
|
27.33
|
200 |
27.39
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KD
NYX |
|
US50155Q1004
|
Technology
IT Services
|
26.51
USD
|
-22.63% | 6.07 |
|
|
5.31 | +28.22% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
174.58
USD
|
+274.38% | 58.82 |
|
|
16.34 | +23.82% | +0.28% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.47
USD
|
+14.49% | 21.11 |
|
|
11.65 | +10.65% | +1.26% |
|
|
FNB
NYX |
|
US3025201019
|
Monetary Institutions
Banks
|
17.47
USD
|
+18.94% | 6.26 |
|
|
8.84 | +10.94% | +2.97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
202.54
USD
|
+30.25% | 6.19 |
|
|
11.15 | +23.34% | +4.02% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,111.00
JPY
|
- | 5.14 |
|
|
10.97 | +9.16% | +3.21% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.77
USD
|
+18.61% | 4.71 |
|
|
9.98 | +10.49% | 0.00% |
|
|
4902
TYO |
|
JP3300600008
|
Technology
Electronic Office Equipment
|
714.70
JPY
|
- | 2.32 |
|
|
8.94 | +20.18% | +1.55% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
169.86
USD
|
+10.17% | 6.06 |
|
|
17.24 | +14.60% | +1.46% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,966.00
GBP
|
+39.64% | 4.24 |
|
|
15.11 | +11.78% | +2.59% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
68.10
EUR
|
+47.52% | 0.66 |
|
|
15.74 | +13.24% | +2.27% |
|