Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.95
-1.38
(
-4.71% )
|
27.94
|
400 |
27.95
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIVI
NYX |
|
US17888H1032
|
Energy
Exploration & Production
|
29.33
USD
|
-36.06% | 2.54 |
|
|
3.82 | +8.23% | +6.82% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
13.96
EUR
|
-12.48% | 12.74 |
|
|
9.32 | +3.51% | +4.79% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-5.94% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
69.15
USD
|
-2.93% | 2.77 |
|
|
10.90 | +12.99% | +4.05% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+4.59% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+2.50% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|
|
OI
NYX |
|
US67098H1041
|
Industrial Goods & Services
Containers & Packaging
|
15.45
USD
|
+42.53% | 2.30 |
|
|
6.41 | +14.77% | 0.00% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
40.63
USD
|
+14.87% | 2.45 |
|
|
10.11 | +7.34% | +2.36% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+68.03% | 2.06 |
|
|
7.46 | +19.20% | +12.37% |
|
|
PEY
TOR |
|
CA7170461064
|
Energy
Exploration & Production
|
22.98
CAD
|
+34.07% | 3.38 |
|
|
10.15 | +13.52% | +5.74% |
|
|
TPZ
TOR |
|
CA89055A2039
|
Energy
Exploration & Production
|
28.35
CAD
|
+1.80% | 3.15 |
|
|
36.79 | +40.58% | +4.80% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
15.26
CAD
|
+19.31% | 1.81 |
|
|
19.91 | +20.61% | +7.08% |
|