Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.95
-1.38
(
-4.71% )
|
27.94
|
400 |
27.95
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CIVI
NYX |
|
US17888H1032
|
Energy
Exploration & Production
|
29.33
USD
|
-36.06% | 2.54 |
|
|
3.82 | +8.23% | +6.82% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
112.79
USD
|
+13.30% | 27.23 |
|
|
9.64 | +29.68% | +2.04% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
108.01
USD
|
-11.89% | 59.42 |
|
|
8.94 | +9.38% | +3.79% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
168.30
USD
|
+37.29% | 52.43 |
|
|
12.28 | +13.55% | +2.82% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
189.46
USD
|
-11.87% | 41.24 |
|
|
14.20 | +2.18% | +1.22% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
41.07
USD
|
-16.88% | 40.59 |
|
|
18.16 | +19.51% | +2.38% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
55.57
USD
|
+20.52% | 34.99 |
|
|
9.71 | +24.83% | +1.19% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
156.68
USD
|
-4.36% | 45.00 |
|
|
10.21 | +9.49% | +2.55% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
37.52
USD
|
+14.63% | 23.55 |
|
|
7.61 | +10.69% | +2.66% |
|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
26.27
USD
|
+2.86% | 20.17 |
|
|
8.83 | +14.55% | +3.39% |
|