Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
240.85
+0.40
(
+0.17% )
|
240.77
|
800 |
240.78
|
4,320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
240.53
USD
|
+23.69% | 50.47 |
|
|
13.97 | +2.66% | +1.01% |
|
|
ENR
ETR |
|
DE000ENER6Y0
|
Energy
Renewable Energy Equipment
|
175.42
EUR
|
+50.56% | 173.28 |
|
|
21.65 | +25.38% | +1.33% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29.12
USD
|
+2.75% | 39.62 |
|
|
10.79 | +10.00% | +3.30% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.06
USD
|
+6.79% | 54.09 |
|
|
6.75 | +8.79% | +2.83% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.46
USD
|
+3.57% | 39.92 |
|
|
27.73 | +30.57% | +4.65% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.07
USD
|
+21.35% | 69.06 |
|
|
13.00 | +11.64% | +6.91% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,155.00
GBP
|
+32.94% | 7.05 |
|
|
11.03 | +10.00% | +3.72% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.47
USD
|
+4.22% | 57.30 |
|
|
10.95 | +8.44% | +8.50% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.28
USD
|
+61.84% | 1.78 |
|
|
9.81 | +16.09% | +7.17% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
8.24
AUD
|
- | 19.01 |
|
|
9.07 | +13.61% | +7.20% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
35.44
AUD
|
- | 6.01 |
|
|
12.80 | +11.52% | +5.10% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
62.65
EUR
|
+32.68% | 23.75 |
|
|
7.87 | +5.18% | +7.36% |
|