Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.76
-3.76
(
-1.78% )
|
207.94
|
1,500 |
207.95
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
211.87
USD
|
+8.81% | 45.53 |
|
|
16.04 | +2.65% | +1.11% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
24.38
HKD
|
- | 154.06 |
|
|
7.52 | +4.92% | +5.76% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
91.22
USD
|
+4.73% | 41.23 |
|
|
13.98 | +11.62% | +1.31% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
155.50
USD
|
+2.79% | 43.18 |
|
|
20.71 | +15.81% | +2.02% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
95.89
USD
|
+3.74% | 42.82 |
|
|
17.48 | +14.62% | +2.71% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79.19
USD
|
+7.74% | 49.83 |
|
|
12.98 | +10.24% | +5.45% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
30.49
USD
|
+10.91% | 67.83 |
|
|
19.76 | +12.85% | +3.91% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
16.56
EUR
|
+2.73% | 21.60 |
|
|
6.31 | +6.73% | +6.49% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.90
USD
|
+4.74% | 56.85 |
|
|
11.33 | +7.41% | +8.27% |
|
|
135
HKG |
|
BMG5320C1082
|
Energy
Exploration & Production
|
8.00
HKD
|
- | 8.87 |
|
|
8.86 | +7.99% | +4.85% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
79.84
CAD
|
+5.64% | 61.43 |
|
|
20.36 | +13.39% | +4.40% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
17.23
EUR
|
+6.69% | 62.49 |
|
|
10.09 | +8.78% | +6.35% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.11
EUR
|
+30.64% | 7.31 |
|
|
10.48 | +21.49% | +4.86% |
|