Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.13
-0.01
(
-0.16% )
|
6.13
|
16,700 |
6.14
|
29,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SG
NYX |
|
US87043Q1085
|
Travel & Leisure
Restaurants & Bars
|
6.14
USD
|
-9.17% | 0.73 |
|
|
-10.40 | +3.83% | 0.00% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
315.00
USD
|
+3.07% | 224.33 |
|
|
21.77 | +15.49% | +2.41% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
155.50
USD
|
+2.79% | 43.18 |
|
|
20.71 | +15.81% | +2.02% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
136.40
USD
|
+13.09% | 5.61 |
|
|
6.96 | +7.88% | +4.98% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
24.85
USD
|
+13.63% | 1.71 |
|
|
13.00 | +20.54% | 0.00% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.00
USD
|
+9.59% | 0.72 |
|
|
6.18 | +9.00% | +11.50% |
|
|
CDA
EPA |
|
FR0000053324
|
Travel & Leisure
Recreational Services
|
26.00
EUR
|
+5.33% | 1.57 |
|
|
10.01 | +8.07% | +4.69% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.17
USD
|
+8.79% | 1.33 |
|
|
9.23 | +0.72% | +6.45% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
95.00
CAD
|
+15.91% | 3.94 |
|
|
18.91 | +19.27% | +2.91% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.96
EUR
|
+4.91% | 1.61 |
|
|
8.78 | +5.13% | +6.39% |
|