Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.23
-0.15
(
-1.21% )
|
12.22
|
42,400 |
12.23
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRGY
NYX |
|
US44952J1043
|
Energy
Exploration & Production
|
12.38
USD
|
-6.28% | 2.82 |
|
|
8.16 | +7.97% | +3.79% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
24.81
USD
|
+40.65% | 54.96 |
|
|
18.90 | +12.62% | +4.70% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
87.01
USD
|
+58.78% | 8.44 |
|
|
18.15 | +13.74% | +3.55% |
|
|
MAU
EPA |
|
FR0000051070
|
Energy
Exploration & Production
|
5.14
EUR
|
-15.68% | 1.09 |
|
|
5.91 | +4.83% | +6.39% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
52.30
USD
|
+50.16% | 63.38 |
|
|
22.44 | +17.17% | +3.80% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
16.31
USD
|
+6.60% | 2.72 |
|
|
3.91 | +20.67% | +3.05% |
|
|
TRN
NYX |
|
US8965221091
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
34.78
USD
|
+30.80% | 2.82 |
|
|
24.13 | +10.62% | 0.00% |
|
|
SFNC
NMS |
|
US8287302009
|
Banks
Money Center Banks
|
23.11
USD
|
+16.48% | 2.86 |
|
|
14.08 | +12.15% | +3.70% |
|
|
SBMO
EAM |
|
NL0000360618
|
Energy
Oil Equipment & Services
|
16.89
EUR
|
+35.66% | 3.21 |
|
|
8.86 | +8.60% | +5.20% |
|
|
SIFG
EAM |
|
NL0011660485
|
Energy
Renewable Energy Equipment
|
13.92
EUR
|
+33.33% | 0.45 |
|
|
5.08 | +1,944.28% | +1.21% |
|
|
SES
TOR |
|
CA81373C1023
|
Energy
Oil Equipment & Services
|
13.30
CAD
|
+41.04% | 2.30 |
|
|
12.47 | +8.83% | +3.07% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.99
CAD
|
+19.18% | 2.83 |
|
|
15.41 | +11.77% | +7.11% |
|