Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.23
-0.15
(
-1.21% )
|
12.22
|
42,400 |
12.23
|
3,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRGY
NYX |
|
US44952J1043
|
Energy
Exploration & Production
|
12.38
USD
|
-6.28% | 2.82 |
|
|
8.16 | +7.97% | +3.79% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
125.07
USD
|
+3.41% | 71.48 |
|
|
11.44 | +6.73% | +2.98% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
35.97
USD
|
-6.96% | 21.62 |
|
|
10.11 | +41.78% | +1.75% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
184.03
USD
|
+18.67% | 53.76 |
|
|
11.10 | +7.09% | +4.13% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
52.10
USD
|
-12.74% | 46.93 |
|
|
15.41 | +12.06% | +1.71% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
182.31
USD
|
+6.84% | 40.97 |
|
|
15.33 | +8.94% | +1.13% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
84.37
USD
|
+9.66% | 19.46 |
|
|
13.15 | +151.44% | +3.18% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
135.71
USD
|
+4.39% | 43.41 |
|
|
13.84 | +10.51% | +3.27% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
40.17
USD
|
-11.32% | 25.10 |
|
|
8.92 | +5.38% | +3.07% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
8.14
USD
|
-31.71% | 18.06 |
|
|
4.35 | +0.59% | +15.15% |
|