Large gap with delayed quotes
|
Last quote
12/18/2025
-
15:30:00
|
Bid
12/18/2025 -
16:06:09
|
Bid Volume |
Ask
12/18/2025 -
16:06:09
|
Ask Volume |
|---|---|---|---|---|
|
12.77
+0.01
(
+0.08% )
|
12.74
|
200 |
12.98
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HGTY
NYX |
|
US4051661092
|
Insurance
Property & Casualty Insurance
|
12.91
USD
|
+32.23% | 4.44 |
|
|
20.54 | +24.08% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
231.81
USD
|
-5.15% | 138.60 |
|
|
14.19 | +5.34% | +2.32% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
289.61
USD
|
+20.91% | 64.82 |
|
|
9.97 | +8.03% | +1.57% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
311.04
USD
|
+13.27% | 123.03 |
|
|
10.56 | +10.08% | +1.29% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
251.98
USD
|
-11.61% | 65.79 |
|
|
17.00 | +17.52% | +1.09% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
209.51
USD
|
+8.45% | 55.46 |
|
|
8.32 | +0.75% | +2.01% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
95.58
USD
|
+3.83% | 34.71 |
|
|
9.47 | +6.87% | 0.00% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
68.56
USD
|
+18.10% | 26.26 |
|
|
13.98 | +10.82% | +1.43% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
80.97
USD
|
-20.98% | 28.11 |
|
|
15.70 | +12.89% | +0.84% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
2,140.70
USD
|
+24.61% | 27.24 |
|
|
16.31 | +12.10% | 0.00% |
|