Large gap with delayed quotes
|
Official
07/03/2025
-
17:35:23
|
Bid
07/04/2025 -
06:00:03
|
Bid Volume |
Ask
07/04/2025 -
06:00:03
|
Ask Volume |
|---|---|---|---|---|
|
26.2050
+0.05
(
+0.19% )
|
25.8000
|
160 |
27.5000
|
250 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.24
USD
|
+3.24% | 464.58 |
|
|
11.98 | +13.04% | +3.74% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
145.57
USD
|
+2.17% | 250.07 |
|
|
14.08 | +13.06% | +4.81% |
|
|
EXPN
LSS |
|
GB00B19NLV48
|
Technology
IT Services
|
3,748.00
GBP
|
+11.20% | 47.17 |
|
|
23.60 | +17.92% | +1.40% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
141.15
USD
|
+7.90% | 42.85 |
|
|
11.37 | +20.40% | +1.42% |
|
|
NG.
LSS |
|
GB00BDR05C01
|
Utilities
Multiutilities
|
1,073.00
GBP
|
+9.63% | 71.55 |
|
|
11.44 | +14.02% | +4.49% |
|
|
BARC
LSS |
|
GB0031348658
|
Banks
Money Center Banks
|
329.70
GBP
|
+23.94% | 65.67 |
|
|
5.69 | +11.54% | +2.88% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
13.79
EUR
|
+6.81% | 49.46 |
|
|
8.21 | +7.59% | +7.76% |
|
|
TOU
TOR |
|
CA89156V1067
|
Energy
Exploration & Production
|
65.70
CAD
|
-2.71% | 18.67 |
|
|
9.92 | +18.02% | +3.06% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
44.54
CAD
|
-0.73% | 7.50 |
|
|
13.20 | +14.06% | +4.88% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
39.53
CAD
|
+16.34% | 8.69 |
|
|
14.37 | +11.66% | +3.29% |
|