Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
93,41
-0,13
(
-0,14% )
|
93,39
|
3.500 |
93,42
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
93,41
USD
|
+1,29% | 34,86 |
|
|
9,62 | +8,27% | +2,33% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
276,29
USD
|
+14,70% | 62,20 |
|
|
9,56 | +9,45% | +1,62% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
205,52
USD
|
+6,60% | 54,16 |
|
|
8,24 | +7,18% | +1,99% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165,72
USD
|
+27,97% | 38,44 |
|
|
44,40 | +76,27% | 0,00% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
89,33
USD
|
+17,82% | 39,88 |
|
|
18,27 | +14,71% | +2,83% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
998,80
GBP
|
+58,08% | 34,28 |
|
|
9,80 | +12,76% | +2,16% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
165,27
USD
|
+6,40% | 32,95 |
|
|
13,41 | +12,79% | +1,30% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
60,82
USD
|
+8,34% | 16,53 |
|
|
8,34 | +14,14% | +3,38% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.338,00
GBP
|
+23,92% | 6,02 |
|
|
8,80 | +10,54% | +2,93% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
34,52
EUR
|
+26,59% | 61,85 |
|
|
10,37 | +9,94% | +4,85% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
55,23
CAD
|
+15,63% | 36,70 |
|
|
10,52 | +8,83% | +4,60% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8,67
AUD
|
- | 13,17 |
|
|
16,90 | +9,75% | +3,65% |
|