Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
02:00:00
|
Geld
20.05.2026 -
21:59:59
|
Geld Volumen |
Brief
20.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
96,84
+0,45
(
+0,47% )
|
96,84
|
1.200 |
96,85
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
96,39
USD
|
+0,49% | 33,50 |
|
|
9,13 | +6,73% | 0,00% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28,85
USD
|
+3,00% | 40,04 |
|
|
10,69 | +9,95% | +3,33% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
223,37
USD
|
+31,82% | 32,96 |
|
|
12,36 | +15,88% | +0,97% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
81,07
USD
|
+2,70% | 52,38 |
|
|
6,53 | +8,66% | +2,94% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101,14
USD
|
+14,66% | 22,12 |
|
|
9,02 | +9,52% | +3,32% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
52,41
USD
|
+35,64% | 29,99 |
|
|
7,88 | +8,96% | +1,86% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9,27
EUR
|
-10,78% | 28,17 |
|
|
14,04 | +12,13% | +4,18% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
217,80
CHF
|
+3,92% | 27,40 |
|
|
15,67 | +12,35% | +3,96% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
256,47
USD
|
+6,49% | 12,79 |
|
|
10,13 | +9,06% | +1,45% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
24,56
EUR
|
+15,36% | 37,25 |
|
|
11,68 | +9,32% | +5,50% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78,15
CAD
|
+15,45% | 51,09 |
|
|
12,64 | +11,25% | +3,59% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169,51
CAD
|
-4,68% | 11,13 |
|
|
10,91 | +10,38% | +2,63% |
|