Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
89.61
-1.58
(
-1.73% )
|
89.62
|
2,400 |
89.65
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
91.19
USD
|
-4.93% | 31.86 |
|
|
8.63 | +6.54% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
326.27
USD
|
+4.53% | 126.55 |
|
|
10.27 | +9.53% | +1.26% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
303.25
USD
|
+4.55% | 64.48 |
|
|
10.39 | +6.10% | +1.65% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
221.01
USD
|
+6.18% | 56.89 |
|
|
8.42 | -0.55% | +2.00% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
216.14
USD
|
-16.48% | 55.53 |
|
|
13.32 | +13.53% | +1.33% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
58.86
USD
|
-26.15% | 19.95 |
|
|
11.44 | +9.73% | +1.20% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
68.57
USD
|
-2.21% | 25.53 |
|
|
13.35 | +9.80% | +1.99% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
165.29
USD
|
+1.21% | 25.57 |
|
|
18.63 | +12.39% | +2.34% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,818.67
USD
|
-15.40% | 22.76 |
|
|
16.25 | +10.04% | 0.00% |
|