Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.62
-1.59
(
-1.64% )
|
95.63
|
100 |
95.66
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
97.21
USD
|
+1.34% | 34.54 |
|
|
9.57 | +5.74% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
210.60
USD
|
-7.52% | 123.38 |
|
|
13.29 | +4.00% | +2.85% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.00
USD
|
+5.09% | 129.71 |
|
|
11.07 | +9.68% | +1.24% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
306.31
USD
|
+5.60% | 66.31 |
|
|
10.75 | +6.06% | +1.50% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
228.13
USD
|
-11.85% | 59.04 |
|
|
15.64 | +16.44% | +1.23% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
212.32
USD
|
+2.00% | 54.92 |
|
|
8.04 | -2.33% | +2.05% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
73.50
USD
|
-7.78% | 24.89 |
|
|
14.87 | +11.86% | +0.94% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
69.92
USD
|
-0.29% | 26.05 |
|
|
14.53 | +10.45% | +1.51% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
165.39
USD
|
+1.27% | 25.89 |
|
|
18.18 | +12.93% | +2.19% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,982.67
USD
|
-7.77% | 25.40 |
|
|
15.77 | +10.65% | 0.00% |
|