Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
143.54
-0.40
(
-0.28% )
|
143.50
|
6,600 |
143.51
|
7,100 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
143.94
USD
|
+54.46% | 82.45 | 14.64 | +16.56% | +1.38% | |||
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,000.81
USD
|
+23.28% | 148.21 | 17.74 | +15.42% | +2.12% | |||
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
140.17
USD
|
+69.19% | 124.75 | 19.53 | +23.28% | +0.53% | |||
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
75.91
USD
|
+45.84% | 55.17 | 10.23 | +12.13% | +2.52% | |||
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
89.86
USD
|
+16.01% | 26.53 | 8.33 | +10.03% | +3.43% | |||
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
168.50
USD
|
+28.70% | 206.80 | 24.92 | +24.43% | +2.80% | |||
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
167.78
USD
|
+41.09% | 53.16 | 25.34 | +26.52% | +2.58% | |||
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
112.92
USD
|
+4.86% | 25.38 | 11.46 | +7.86% | +4.46% | |||
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
95.79
USD
|
+13.52% | 19.31 | 12.69 | +8.64% | +3.18% | |||
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
23.16
USD
|
+55.44% | 34.77 | 21.63 | +20.28% | +3.95% |