Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
60.42
-0.32
(
-0.53% )
|
60.34
|
200 |
60.53
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
60.42
USD
|
-26.04% | 5.68 |
|
|
29.56 | +35.44% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
212.06
USD
|
-0.41% | 159.34 |
|
|
14.80 | +15.48% | +0.81% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346.26
USD
|
-15.82% | 11.46 |
|
|
16.82 | +13.40% | +2.44% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
75.49
USD
|
+6.04% | 4.62 |
|
|
8.52 | +11.32% | +3.27% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
278.50
GBP
|
+1.63% | 0.63 |
|
|
10.17 | +9.71% | +5.02% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.45
EUR
|
+38.17% | 1.28 |
|
|
11.49 | +15.20% | +2.03% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
178.50
EUR
|
+6.25% | 0.92 |
|
|
17.33 | +8.53% | +3.54% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-1.92% | "> ... | ">
|
">
|
"> ... | "> ... | +7.28% | ">
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
133.09
CAD
|
+63.31% | 5.41 |
|
|
20.40 | +18.89% | +2.14% |
|