Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:15
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
54.06
-1.42
(
-2.56% )
|
54.32
|
1,765 |
54.36
|
1,280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
55.64
EUR
|
+22.58% | 47.11 |
|
|
16.03 | +14.16% | +2.48% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
405.20
EUR
|
+4.25% | 175.41 |
|
|
11.38 | +9.68% | +4.75% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
21.18
EUR
|
+16.22% | 161.24 |
|
|
18.03 | +13.49% | +3.51% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
80.33
USD
|
+10.68% | 49.20 |
|
|
16.11 | +13.45% | +3.01% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.70
USD
|
+14.69% | 30.36 |
|
|
17.78 | +13.49% | +2.77% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43.50
USD
|
+15.34% | 28.21 |
|
|
19.25 | +14.84% | +2.20% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
36.01
EUR
|
+21.64% | 30.03 |
|
|
12.51 | +10.95% | +4.66% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.19
EUR
|
+16.82% | 12.51 |
|
|
5.61 | +10.47% | +3.83% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
70.90
EUR
|
+4.37% | 31.29 |
|
|
12.01 | +8.46% | +3.04% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
42.96
HKD
|
- | 6.30 |
|
|
6.81 | +4.80% | +7.39% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
80.55
CAD
|
+14.81% | 28.47 |
|
|
19.73 | +13.28% | +3.27% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.14
EUR
|
+12.88% | 23.19 |
|
|
17.02 | +10.17% | +3.94% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
52.30
CAD
|
+24.13% | 9.90 |
|
|
17.79 | +13.04% | +3.56% |
|