Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:04
|
Bid
09/12/2025 -
17:29:56
|
Bid Volume |
Ask
09/12/2025 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
35.93
+0.18
(
+0.50% )
|
35.88
|
4,087 |
35.90
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
35.93
EUR
|
+24.00% | 31.32 |
|
|
12.16 | +12.10% | +3.52% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
110.52
USD
|
+16.67% | 35.57 |
|
|
18.49 | +12.71% | +3.39% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
38.24
USD
|
+20.52% | 24.97 |
|
|
18.41 | +13.48% | +2.41% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
100.79
USD
|
+12.53% | 27.25 |
|
|
17.56 | +12.43% | +2.95% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.40
AUD
|
- | 14.14 |
|
|
17.31 | +6.81% | +4.84% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.66
EUR
|
+50.09% | 9.11 |
|
|
8.71 | +8.60% | +5.89% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
20.20
EUR
|
+2.70% | 3.54 |
|
|
16.00 | +10.05% | +4.95% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.61
EUR
|
+34.45% | 3.92 |
|
|
9.94 | +7.57% | +5.63% |
|