Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:30:46
|
Bid
06/26/2026 -
18:50:19
|
Bid Volume |
Ask
06/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
42.40
-0.68
(
-1.58% )
|
42.50
|
150 |
44.50
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GF
SWX |
|
CH1169151003
|
Industrial Goods & Services
Industrial Machinery
|
42.40
CHF
|
-19.63% | 4.30 |
|
|
13.00 | +15.33% | +3.22% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
267.71
USD
|
+9.87% | 77.02 |
|
|
20.77 | +14.63% | +2.48% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
116.45
USD
|
-14.08% | 27.68 |
|
|
18.93 | +14.74% | +1.55% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
2,924.00
GBP
|
+18.89% | 9.19 |
|
|
17.60 | +13.62% | +1.30% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
71.88
CHF
|
+26.66% | 39.12 |
|
|
16.72 | +15.18% | +1.36% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
88.52
USD
|
+0.51% | 10.26 |
|
|
17.88 | +15.00% | +1.45% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
253.80
CHF
|
+0.71% | 9.64 |
|
|
23.08 | +13.59% | +2.97% |
|
|
598
HKG |
|
CNE1000004F1
|
Industrial Goods & Services
Transportation Services
|
3.92
HKD
|
- | 4.99 |
|
|
7.79 | +2.30% | +8.09% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
642.00
CHF
|
+10.51% | 4.75 |
|
|
16.32 | +9.88% | +3.19% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
89.00
CHF
|
+4.98% | 0.67 |
|
|
8.55 | +15.71% | +5.33% |
|
|
THEP
EPA |
|
FR0013333432
|
Industrial Goods & Services
Industrial Machinery
|
74.20
EUR
|
-9.03% | 0.78 |
|
|
13.04 | +10.69% | +3.04% |
|
|
BVT
JNB |
|
ZAE000117321
|
Industrial Goods & Services
Business Support Services
|
238.14
ZAR
|
- | 4.92 |
|
|
9.41 | +10.02% | +4.36% |
|