Large gap with delayed quotes
|
Last quote
10/29/2025
-
15:03:01
|
Bid
10/29/2025 -
15:06:00
|
Bid Volume |
Ask
10/29/2025 -
15:06:00
|
Ask Volume |
|---|---|---|---|---|
|
57.35
+0.40
(
+0.70% )
|
57.25
|
269 |
57.35
|
251 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GF
SWX |
|
CH1169151003
|
Industrial Goods & Services
Industrial Machinery
|
56.95
CHF
|
-17.04% | 5.86 |
|
|
15.45 | +17.64% | +2.49% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
86.43
USD
|
+81.88% | 74.04 |
|
|
23.53 | +21.13% | +1.40% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
49.72
CHF
|
+33.76% | 27.47 |
|
|
12.08 | +13.96% | +1.55% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.57
USD
|
+31.86% | 7.10 |
|
|
9.16 | +8.34% | +1.44% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
90.28
CHF
|
-0.66% | 22.01 |
|
|
20.22 | +15.02% | +3.54% |
|
|
2338
HKG |
|
CNE1000004L9
|
Industrial Goods & Services
Industrial Machinery
|
14.98
HKD
|
- | 17.22 |
|
|
8.39 | +9.13% | +6.58% |
|
|
WRT1V
HEL |
|
FI0009003727
|
Industrial Goods & Services
Industrial Machinery
|
27.47
EUR
|
+60.55% | 18.85 |
|
|
22.09 | +16.56% | +2.00% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
221.55
USD
|
+66.32% | 5.72 |
|
|
30.83 | +27.52% | 0.00% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,853.00
JPY
|
- | 3.04 |
|
|
21.33 | +20.35% | +2.08% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
739.00
CHF
|
+0.41% | 4.96 |
|
|
15.18 | +11.18% | +2.48% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
40.70
CHF
|
+14.97% | 2.80 |
|
|
7.05 | +34.60% | +6.15% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
233.00
CHF
|
+34.77% | 1.65 |
|
|
15.42 | +9.77% | +3.30% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
71.50
CAD
|
+87.71% | 6.74 |
|
|
15.83 | +13.22% | +1.67% |
|