Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:19:55
|
Bid Volume |
Ask
08/29/2025 -
18:59:15
|
Ask Volume |
|---|---|---|---|---|
|
63.90
-0.65
(
-1.01% )
|
64.05
|
468 |
0.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GF
SWX |
|
CH1169151003
|
Industrial Goods & Services
Industrial Machinery
|
63.90
CHF
|
-5.97% | 6.52 |
|
|
19.02 | +18.39% | +2.24% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
205.80
CHF
|
+38.15% | 13.59 |
|
|
15.51 | +13.06% | +3.65% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,891.50
JPY
|
- | 4.07 |
|
|
13.67 | +13.57% | +3.35% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
207.40
CHF
|
+27.00% | 11.66 |
|
|
16.01 | +12.19% | +4.29% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,133.00
JPY
|
- | 2.55 |
|
|
17.71 | +18.93% | +2.55% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
200.91
USD
|
+52.92% | 5.19 |
|
|
26.25 | +25.79% | 0.00% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
328.90
JPY
|
- | 1.19 |
|
|
6.61 | +104.23% | +3.34% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
41.32
EUR
|
-3.20% | 5.40 |
|
|
9.74 | +9.82% | +4.27% |
|
|
BCHN
SWX |
|
CH0025536027
|
Industrial Goods & Services
Industrial Machinery
|
720.00
CHF
|
+11.88% | 3.04 |
|
|
19.72 | +12.80% | +2.70% |
|
|
VOS
ETR |
|
DE0007667107
|
Industrial Goods & Services
Industrial Machinery
|
84.20
EUR
|
+102.09% | 1.90 |
|
|
16.09 | +16.19% | +1.52% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
504.00
CHF
|
+15.20% | 3.76 |
|
|
13.70 | +8.23% | +3.87% |
|