Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
18:20:59
|
Geld
18.09.2025 -
18:22:50
|
Geld Volumen |
Brief
18.09.2025 -
18:22:50
|
Brief Volumen |
|---|---|---|---|---|
|
106,395
+1,535
(
+1,46% )
|
106,34
|
200 |
106,43
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
103,69
USD
|
-7,28% | 22,89 |
|
|
10,41 | +6,02% | +4,97% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
183,72
USD
|
+6,50% | 225,74 |
|
|
27,94 | +26,31% | +2,82% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.118,89
USD
|
+10,41% | 181,97 |
|
|
18,81 | +15,19% | +2,00% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
140,05
USD
|
-15,95% | 79,68 |
|
|
15,28 | +15,21% | +1,56% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
144,38
USD
|
-2,37% | 128,88 |
|
|
17,40 | +20,70% | +0,53% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105,49
USD
|
+39,28% | 75,05 |
|
|
13,31 | +13,27% | +2,06% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
178,61
USD
|
+1,05% | 58,78 |
|
|
28,32 | +27,41% | +2,87% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
129,25
USD
|
+26,30% | 24,91 |
|
|
13,56 | +8,05% | +2,51% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
110,49
USD
|
+13,81% | 31,81 |
|
|
10,09 | +10,43% | +3,08% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
18,55
USD
|
-20,25% | 28,81 |
|
|
18,21 | +19,10% | +5,14% |
|