Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.08.2025
-
02:00:00
|
Geld
01.08.2025 -
21:59:59
|
Geld Volumen |
Brief
01.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
103,06
+1,61
(
+1,59% )
|
103,04
|
100 |
103,09
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
104,92
USD
|
-10,29% | 23,35 |
|
|
10,69 | +5,49% | +4,89% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.121,53
USD
|
+7,89% | 173,18 |
|
|
18,04 | +14,73% | +1,97% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
177,04
USD
|
+0,31% | 216,00 |
|
|
27,02 | +25,10% | +2,82% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
147,82
USD
|
-12,01% | 84,98 |
|
|
16,26 | +15,79% | +1,46% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
131,64
USD
|
+26,83% | 25,25 |
|
|
13,69 | +7,18% | +2,44% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
101,87
USD
|
+32,04% | 70,97 |
|
|
12,68 | +13,32% | +2,10% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
151,00
USD
|
-0,90% | 135,51 |
|
|
18,90 | +20,60% | +0,51% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
187,93
USD
|
+4,80% | 61,19 |
|
|
29,49 | +28,17% | +2,66% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
113,25
USD
|
+13,86% | 32,07 |
|
|
10,51 | +10,12% | +2,97% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
19,85
USD
|
-16,81% | 30,54 |
|
|
18,90 | +19,58% | +4,81% |
|