Large gap with delayed quotes
|
Last quote
10/21/2025
-
23:20:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.25
+0.01
(
+0.01% )
|
104.18
|
700 |
104.21
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
103.70
USD
|
-7.83% | 22.78 |
|
|
9.39 | +6.71% | +4.98% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,161.16
USD
|
+13.16% | 189.48 |
|
|
17.97 | +15.87% | +1.94% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
156.31
USD
|
-6.95% | 191.98 |
|
|
19.57 | +21.76% | +3.39% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
117.60
USD
|
-18.80% | 104.78 |
|
|
14.46 | +19.61% | +0.66% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
121.38
USD
|
-24.20% | 69.84 |
|
|
13.67 | +14.51% | +1.81% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.98
USD
|
+41.22% | 74.74 |
|
|
11.28 | +11.73% | +2.06% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
111.37
USD
|
+17.46% | 31.60 |
|
|
8.10 | +10.84% | +3.07% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
141.87
USD
|
-17.18% | 46.35 |
|
|
18.66 | +21.12% | +3.66% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
124.82
USD
|
+25.71% | 23.87 |
|
|
12.08 | +9.27% | +2.61% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
16.18
USD
|
-28.29% | 25.07 |
|
|
13.88 | +16.45% | +5.86% |
|