Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:48:28
|
Bid
07/02/2025 -
16:49:28
|
Bid Volume |
Ask
07/02/2025 -
16:49:28
|
Ask Volume |
|---|---|---|---|---|
|
99.04
+0.37
(
+0.37% )
|
99.05
|
200 |
99.14
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
98.67
USD
|
-12.75% | 21.26 |
|
|
10.84 | +5.54% | +5.20% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,054.27
USD
|
+2.84% | 162.56 |
|
|
17.12 | +14.65% | +2.08% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
141.63
USD
|
-14.25% | 81.08 |
|
|
15.45 | +15.63% | +1.51% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
132.45
USD
|
-10.45% | 118.48 |
|
|
17.28 | +19.18% | +0.57% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
152.77
USD
|
-11.40% | 181.47 |
|
|
23.52 | +23.41% | +3.15% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
90.65
USD
|
+17.99% | 65.18 |
|
|
11.92 | +12.76% | +2.24% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
174.73
USD
|
-1.30% | 56.56 |
|
|
26.95 | +26.67% | +2.82% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
127.99
USD
|
+24.87% | 24.67 |
|
|
14.76 | +6.93% | +2.44% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
106.96
USD
|
+8.98% | 30.33 |
|
|
10.07 | +10.32% | +3.00% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
19.22
USD
|
-17.37% | 29.62 |
|
|
18.83 | +19.26% | +4.94% |
|