Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.62
-1.99
(
-4.01% )
|
47.61
|
300 |
47.62
|
9,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DINO
NYX |
|
US4039491000
|
Energy
Exploration & Production
|
49.39
USD
|
+41.54% | 9.09 |
|
|
9.24 | +6.95% | +4.24% |
|
|
1605
TYO |
|
JP3294460005
|
Energy
Exploration & Production
|
3,184.00
JPY
|
- | 24.62 |
|
|
7.82 | +6.77% | +3.44% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
13.96
EUR
|
-11.63% | 12.74 |
|
|
9.32 | +3.51% | +4.79% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+42.54% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-6.29% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
182.53
USD
|
+14.33% | 9.83 |
|
|
30.90 | +20.26% | +3.47% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.80
USD
|
+3.85% | 8.24 |
|
|
5.33 | +23.04% | +7.15% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
- | 8.69 |
|
|
8.74 | +5.87% | +5.08% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.84
USD
|
+3.59% | 14.28 |
|
|
10.73 | +9.01% | +8.99% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+65.89% | 2.06 |
|
|
7.46 | +19.20% | +12.37% |
|