Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.05
+0.13
(
+0.16% )
|
82.05
|
10,800 |
82.06
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GPN
NYX |
|
US37940X1028
|
Industrial Goods & Services
Business Support Services
|
82.05
USD
|
-26.90% | 19.39 |
|
|
5.20 | +9.43% | +1.30% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
157.09
USD
|
+54.67% | 18.88 |
|
|
20.45 | +19.15% | +1.62% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,205.00
JPY
|
- | 34.39 |
|
|
10.95 | +11.86% | +2.38% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.94
USD
|
+18.25% | 20.11 |
|
|
8.61 | +10.23% | +3.61% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+13.98% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.90% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
42.00
USD
|
+23.15% | 6.13 |
|
|
11.44 | +8.32% | +1.91% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
47.78
USD
|
+10.27% | 8.17 |
|
|
10.70 | +10.38% | +1.54% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
250.40
GBP
|
+68.01% | 3.37 |
|
|
13.05 | +10.81% | +1.94% |
|
|
ZIG
LSS |
|
GB00B41H7391
|
Industrial Goods & Services
Business Support Services
|
383.00
GBP
|
+18.82% | 1.15 |
|
|
6.47 | +4.60% | +6.89% |
|
|
GLO
EPA |
|
FR0000066672
|
Industrial Goods & Services
Business Support Services
|
29.75
EUR
|
+59.24% | 1.00 |
|
|
7.62 | +11.02% | +3.48% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.79
AUD
|
- | 7.20 |
|
|
22.00 | +17.86% | +2.11% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5.80
AUD
|
- | 3.16 |
|
|
16.81 | +12.21% | +4.17% |
|