Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:37:05
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
279,80
+2,60
(
+0,94% )
|
279,80
|
313 |
280,00
|
205 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
277,40
EUR
|
+23,92% | 56,56 |
|
|
17,91 | +14,29% | +1,78% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
107,79
USD
|
+5,25% | 185,58 |
|
|
11,75 | +14,23% | +1,27% |
|
|
388
HKG |
|
HK0388045442
|
Financial Services
Investment Services
|
393,80
HKD
|
- | 64,11 |
|
|
21,21 | +14,97% | +3,70% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
156,90
USD
|
-4,85% | 88,56 |
|
|
15,69 | +14,04% | +1,42% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
48,71
EUR
|
+32,34% | 55,92 |
|
|
8,75 | +8,29% | +0,23% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51,84
EUR
|
+17,33% | 53,95 |
|
|
13,78 | +13,41% | +4,34% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
58,28
EUR
|
+32,39% | 51,66 |
|
|
15,68 | +13,44% | +2,42% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
559,34
USD
|
+10,30% | 49,34 |
|
|
10,52 | +11,40% | +1,27% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.836,50
JPY
|
- | 16,35 |
|
|
11,85 | +8,63% | +4,01% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
653,50
GBP
|
+19,67% | 16,40 |
|
|
6,19 | +7,39% | +6,63% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
157,90
EUR
|
+22,81% | 18,25 |
|
|
14,95 | +12,81% | +2,54% |
|
|
FLOW
EAM |
|
BMG3602E1084
|
Financial Services
Investment Services
|
28,22
EUR
|
+12,34% | 1,43 |
|
|
6,54 | +8,47% | 0,00% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40,03
AUD
|
- | 16,35 |
|
|
16,56 | +11,19% | +3,17% |
|