Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:39:13
|
Geld
20.03.2026 -
17:39:13
|
Geld Volumen |
Brief
20.03.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
243,30
-5,90
(
-2,37% )
|
243,30
|
228 |
245,50
|
443 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
251,00
EUR
|
+11,40% | 52,05 |
|
|
17,07 | +12,64% | +1,80% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
313,33
USD
|
+13,78% | 112,37 |
|
|
24,11 | +15,41% | +3,62% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
160,82
USD
|
-2,14% | 91,33 |
|
|
18,52 | +14,85% | +1,32% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
553,40
EUR
|
-5,80% | 83,37 |
|
|
9,47 | +8,59% | +4,66% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
58,64
EUR
|
+27,62% | 50,30 |
|
|
17,01 | +14,41% | +2,25% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
20,30
EUR
|
+19,66% | 61,17 |
|
|
15,52 | +10,40% | +2,93% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
47,60
USD
|
+5,44% | 13,48 |
|
|
14,04 | +10,00% | +6,72% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1.427,50
JPY
|
- | 12,89 |
|
|
10,26 | +8,43% | +3,36% |
|
|
AJB
LSS |
|
GB00BFZNLB60
|
Financial Services
Investment Services
|
459,40
GBP
|
+3,54% | 2,43 |
|
|
12,76 | +12,78% | +3,46% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67,60
CHF
|
+4,35% | 4,79 |
|
|
9,51 | +10,54% | +4,53% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49,33
CAD
|
-4,96% | 10,01 |
|
|
19,19 | +14,03% | +1,98% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7,05
EUR
|
+10,76% | 0,49 |
|
|
17,62 | +13,92% | +4,66% |
|