Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
17:35:26
|
Geld
05.09.2025 -
17:30:00
|
Geld Volumen |
Brief
05.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
245,80
-1,00
(
-0,41% )
|
245,80
|
186 |
246,00
|
254 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
245,80
EUR
|
+10,97% | 52,28 |
|
|
19,32 | +13,09% | +1,76% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9.270,00
GBP
|
-17,39% | 65,39 |
|
|
19,07 | +14,68% | +1,64% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.873,00
JPY
|
- | 45,25 |
|
|
11,10 | +12,08% | +3,77% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
103,69
USD
|
+37,39% | 73,13 |
|
|
12,77 | +13,11% | +2,09% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
182,25
USD
|
+5,41% | 68,75 |
|
|
25,03 | +13,66% | +4,80% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
164,38
USD
|
+23,15% | 48,91 |
|
|
18,82 | +18,13% | 0,00% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.064,00
JPY
|
- | 21,18 |
|
|
7,96 | +5,16% | +4,39% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46,82
EUR
|
+40,67% | 30,53 |
|
|
11,45 | +10,67% | +2,40% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
74,08
EUR
|
-12,77% | 34,44 |
|
|
12,35 | +8,49% | +2,93% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.163,00
JPY
|
- | 10,64 |
|
|
8,66 | +7,26% | +4,57% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
87,58
EUR
|
+18,65% | 14,67 |
|
|
9,07 | +4,69% | +5,92% |
|
|
1U1
ETR |
|
DE0005545503
|
Telecommunications
Mobile Telecommunications
|
19,84
EUR
|
+56,67% | 4,09 |
|
|
15,21 | +14,43% | +0,25% |
|